Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NUVL (NUVEL HOLDINGS INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NUVL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.73 
 NUVEL HOLDINGS INC. COMMON ST       CHANGE

-1.20 
 HIGH 71.43   LOW 68.85   DIVIDEND DATE  
 OPEN 70.95   CLOSE 70.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 287,826   SPLIT DATE     DATE/TIME: 2024-05-21 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 30, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NUVL  68.88    NUVL  Jul 19 '24  65.00  9.30  5.42  7.87%    0.57  2
 NUVL  68.88    NUVL  Sep 20 '24  60.00  14.05  5.17  7.51%    0.54  4
 NUVL  68.88    NUVL  Jul 19 '24  75.00  4.55  4.55  6.61%    0.53  2
 NUVL  68.88    NUVL  Jul 19 '24  70.00  6.30  6.30  9.15%    0.52  2
 NUVL  68.88    NUVL  May 17 '24  75.00  1.00  1.00  1.45%    0.51  0
 NUVL  68.88    NUVL  Sep 20 '24  75.00  6.51  6.51  9.45%    0.51  4
 NUVL  68.88    NUVL  Jan 17 '25  70.00  12.00  12.00  17.42%    0.51  8
 NUVL  68.88    NUVL  Jun 21 '24  70.00  4.70  4.70  6.82%    0.50  1
 NUVL  68.88    NUVL  May 17 '24  70.00  1.60  1.60  2.32%    0.35  0
 NUVL  68.88    NUVL  May 17 '24  65.00  4.00  0.12  0.17%    0.20  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.