Optionistics

Quote for NVDS (AXS 1.25X NVDA BEAR DAILY ETF)

Data as of

Last
26.79
Change
+2.02
Open
25.74
Previous
24.77
High
27.43
Low
25.63
Bid
-
Ask
-
Volume
754,827
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Oct 21, 2025
Impl Vol
127.0%
Hist Vol
59.1%
Opt Volume
172
Open Int
932

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 21.00Mar 19 '27 21.00-0.494
Nov 20 '26 20.00Mar 19 '27 20.00-0.434
Nov 20 '26 22.00Mar 19 '27 22.00-0.524
Dec 18 '26 21.00Mar 19 '27 21.00-0.133
Dec 18 '26 20.00Mar 19 '27 20.00-0.113
Dec 18 '26 22.00Mar 19 '27 22.00-0.253
Nov 20 '26 22.00Dec 18 '26 22.00-0.271
Nov 20 '26 20.00Dec 18 '26 20.00-0.321
Nov 20 '26 21.00Dec 18 '26 21.00-0.361
Nov 20 '26 18.00Dec 18 '26 18.00-0.251
Nov 20 '26 17.00Mar 19 '27 17.00-1.204
Nov 20 '26 18.00Mar 19 '27 18.000.604
Dec 18 '26 18.00Mar 19 '27 18.000.853