Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVDU (DIREXION DAILY NVDA BULL 1.5X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVDU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

110.90 
 DIREXION DAILY NVDA BULL 1.5X       CHANGE

1.77 
 HIGH 113.00   LOW 102.27   DIVIDEND DATE  
 OPEN 108.13   CLOSE 109.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 425,310   SPLIT DATE     DATE/TIME: 2024-06-10 
 OPTION VOLUME 533   IMPLIED VOLATILITY 0.86   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from May 20, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVDU  68.78    NVDU  Jun 21 '24  70.00  8.16  8.16  11.86%    1.07  0
 NVDU  68.78    NVDU  Jun 21 '24  71.00  7.75  7.75  11.27%    1.07  0
 NVDU  68.78    NVDU  Jun 21 '24  69.00  8.54  8.54  12.42%    1.07  0
 NVDU  68.78    NVDU  Jun 21 '24  68.00  8.83  8.05  11.70%    1.05  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVDU  Jun 21 '24  67.00   C  9.00    NVDU  Jun 21 '24  67.00   P  8.60    17.60  1.78
 NVDU  Jun 21 '24  69.00   C  8.54    NVDU  Jun 21 '24  69.00   P  9.20    17.74  0.22
 NVDU  Jun 21 '24  70.00   C  8.16    NVDU  Jun 21 '24  70.00   P  9.35    17.51  1.22
 NVDU  Jun 21 '24  68.00   C  8.83    NVDU  Jun 21 '24  68.00   P  7.90    16.73  0.78
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVDU  Jun 21 '24  69.00   P  9.20    NVDU  Jun 21 '24  68.00   P  7.90    1.30  1.00
 NVDU  Jun 21 '24  69.00   P  9.20    NVDU  Jun 21 '24  66.00   P  7.15    2.05  3.00
 NVDU  Jun 21 '24  70.00   P  9.35    NVDU  Jun 21 '24  68.00   P  7.90    1.45  2.00
 NVDU  Jun 21 '24  70.00   P  9.35    NVDU  Jun 21 '24  66.00   P  7.15    2.20  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVDU  Oct 18 '24  68.00   C  17.00    NVDU  Oct 18 '24  70.00   C  15.60    1.40  2.00
 NVDU  Oct 18 '24  67.00   C  16.85    NVDU  Oct 18 '24  70.00   C  15.60    1.25  3.00
 NVDU  Oct 18 '24  66.00   C  17.10    NVDU  Oct 18 '24  70.00   C  15.60    1.50  4.00
 NVDU  Oct 18 '24  66.00   C  17.10    NVDU  Oct 18 '24  67.00   C  16.85    0.25  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVDU  Jun 21 '24  70.00   C  8.16    NVDU  Jun 21 '24  66.00   C  9.36    -1.20  4.00
 NVDU  Jun 21 '24  71.00   C  7.75    NVDU  Jun 21 '24  66.00   C  9.36    -1.61  5.00
 NVDU  Jun 21 '24  69.00   C  8.54    NVDU  Jun 21 '24  66.00   C  9.36    -0.82  3.00
 NVDU  Jun 21 '24  70.00   C  8.16    NVDU  Jun 21 '24  67.00   C  9.00    -0.84  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVDU  Jun 21 '24  67.00   P  8.60    NVDU  Jun 21 '24  70.00   P  9.35    -0.75  3.00
 NVDU  Jun 21 '24  67.00   P  8.60    NVDU  Jun 21 '24  69.00   P  9.20    -0.60  2.00
 NVDU  Jun 21 '24  66.00   P  7.15    NVDU  Jun 21 '24  68.00   P  7.90    -0.75  2.00
 NVDU  Jun 21 '24  66.00   P  7.15    NVDU  Jun 21 '24  70.00   P  9.35    -2.20  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVDU  Jun 21 '24  70.00   C  8.16    NVDU  Jan 17 '25  70.00   C  19.08    -10.92  7
 NVDU  Jun 21 '24  69.00   C  8.54    NVDU  Jan 17 '25  69.00   C  20.20    -11.66  7
 NVDU  Jun 21 '24  70.00   C  8.16    NVDU  Oct 18 '24  70.00   C  15.60    -7.44  4
 NVDU  Jul 19 '24  70.00   C  10.39    NVDU  Jan 17 '25  70.00   C  19.08    -8.69  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVDU  Jun 21 '24  70.00   P  9.35    NVDU  Jul 19 '24  70.00   P  11.20    -1.85  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.