Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVEI (NUVEI CORPORATION SUBORDINATE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVEI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.34 
 NUVEI CORPORATION SUBORDINATE       CHANGE

0.01 
 HIGH 32.40   LOW 32.28   DIVIDEND DATE  
 OPEN 32.34   CLOSE 32.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 761,380   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 62   IMPLIED VOLATILITY 0.77   HISTORICAL VOL  0.76 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVEI  Jun 21 '24  30.00   P  2.52    NVEI  Oct 18 '24  30.00   P  0.75    1.77  4
 NVEI  Sep 20 '24  32.50   P  1.75    NVEI  Oct 18 '24  32.50   P  0.50    1.25  1
 NVEI  May 17 '24  32.50   P  0.65    NVEI  Oct 18 '24  32.50   P  0.50    0.15  5
 NVEI  May 17 '24  32.50   P  0.65    NVEI  Jun 21 '24  32.50   P  0.50    0.15  1
 NVEI  Sep 20 '24  27.50   P  0.55    NVEI  Oct 18 '24  27.50   P  0.50    0.05  1
 NVEI  Jun 21 '24  32.50   P  0.50    NVEI  Oct 18 '24  32.50   P  0.50    0.00  4
 NVEI  Apr 19 '24  32.50   P  0.25    NVEI  Oct 18 '24  32.50   P  0.50    -0.25  6
 NVEI  Apr 19 '24  32.50   P  0.25    NVEI  Jun 21 '24  32.50   P  0.50    -0.25  2
 NVEI  May 17 '24  32.50   P  0.65    NVEI  Sep 20 '24  32.50   P  1.75    -1.10  4
 NVEI  Apr 19 '24  32.50   P  0.25    NVEI  May 17 '24  32.50   P  0.65    -0.40  1
 NVEI  Jun 21 '24  32.50   P  0.50    NVEI  Sep 20 '24  32.50   P  1.75    -1.25  3
 NVEI  Apr 19 '24  32.50   P  0.25    NVEI  Sep 20 '24  32.50   P  1.75    -1.50  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.