Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NWN (NORTHWEST NATURAL GAS CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.66 
 NORTHWEST NATURAL GAS CO       CHANGE

0.08 
 HIGH 38.85   LOW 38.31   DIVIDEND DATE 2017-10-30 
 OPEN 38.44   CLOSE 38.58   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 2.86 
 VOLUME 202,668   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 53   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NWN  36.75    NWN  Apr 19 '24  35.00  2.15  0.40  1.09%    0.36  0
 NWN  36.75    NWN  May 17 '24  35.00  2.33  0.58  1.58%    0.25  1
 NWN  36.75    NWN  May 17 '24  40.00  0.20  0.20  0.54%    0.22  1
 NWN  36.75    NWN  Sep 20 '24  35.00  3.28  1.53  4.16%    0.21  5
 NWN  36.75    NWN  Jun 21 '24  40.00  0.35  0.35  0.95%    0.20  2
 NWN  36.75    NWN  Sep 20 '24  40.00  0.88  0.88  2.39%    0.19  5
 NWN  36.75    NWN  Jun 21 '24  35.00  2.32  0.57  1.55%    0.18  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.