Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NXPI (NXP SEMICONDUCTORS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NXPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

238.08 
 NXP SEMICONDUCTORS       CHANGE

3.04 
 HIGH 239.59   LOW 233.75   DIVIDEND DATE  
 OPEN 236.86   CLOSE 235.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,044,466   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 2322   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NXPI  Apr 19 '24  240.00   C  6.55    NXPI  Apr 19 '24  237.50   C  7.85    -1.30  2.50
 NXPI  Apr 19 '24  237.50   C  7.85    NXPI  Apr 19 '24  235.00   C  9.30    -1.45  2.50
 NXPI  Apr 19 '24  235.00   C  9.30    NXPI  Apr 19 '24  232.50   C  10.90    -1.60  2.50
 NXPI  Apr 19 '24  240.00   C  6.55    NXPI  Apr 19 '24  235.00   C  9.30    -2.75  5.00
 NXPI  Apr 19 '24  237.50   C  7.85    NXPI  Apr 19 '24  232.50   C  10.90    -3.05  5.00
 NXPI  Apr 19 '24  242.50   C  5.35    NXPI  Apr 19 '24  237.50   C  7.85    -2.50  5.00
 NXPI  Apr 19 '24  245.00   C  4.35    NXPI  Apr 19 '24  237.50   C  7.85    -3.50  7.50
 NXPI  Apr 19 '24  240.00   C  6.55    NXPI  Apr 19 '24  232.50   C  10.90    -4.35  7.50
 NXPI  Apr 19 '24  242.50   C  5.35    NXPI  Apr 19 '24  235.00   C  9.30    -3.95  7.50
 NXPI  Apr 19 '24  245.00   C  4.35    NXPI  Apr 19 '24  235.00   C  9.30    -4.95  10.00
 NXPI  Apr 19 '24  242.50   C  5.35    NXPI  Apr 19 '24  232.50   C  10.90    -5.55  10.00
 NXPI  Apr 19 '24  245.00   C  4.35    NXPI  Apr 19 '24  232.50   C  10.90    -6.55  12.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.