Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OBSV (OBSV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OBSV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.74 

 OBSV       CHANGE

-0.01 

 HIGH 2.79   LOW 2.70   DIVIDEND DATE  
 OPEN 2.76   CLOSE 2.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 513,055   SPLIT DATE     DATE/TIME: 2021-10-15 
 OPTION VOLUME 237   IMPLIED VOLATILITY 0.96   HISTORICAL VOL  0.86 
Data used in the screeners below are delayed from September 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OBSV  3.15    OBSV  Oct 15 '21  2.50  0.80  0.15  4.76%    1.47  0
 OBSV  3.15    OBSV  May 20 '22  2.50  1.45  0.80  25.40%    1.26  7
 OBSV  3.15    OBSV  Feb 18 '22  2.50  1.20  0.55  17.46%    1.20  4
 OBSV  3.15    OBSV  Nov 19 '21  2.50  0.90  0.25  7.94%    1.17  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OBSV  May 20 '22  2.50   C  1.45    OBSV  May 20 '22  2.50   P  0.70    2.15  0.65
 OBSV  Feb 18 '22  2.50   C  1.20    OBSV  Feb 18 '22  2.50   P  0.50    1.70  0.65
 OBSV  Nov 19 '21  2.50   C  0.90    OBSV  Nov 19 '21  2.50   P  0.20    1.10  0.65
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OBSV  Feb 18 '22  5.00   P  2.45    OBSV  Feb 18 '22  2.50   P  0.50    1.95  2.50
 OBSV  Nov 19 '21  5.00   P  2.00    OBSV  Nov 19 '21  2.50   P  0.20    1.80  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OBSV  Feb 18 '22  5.00   C  0.60    OBSV  Feb 18 '22  2.50   C  1.20    -0.60  2.50
 OBSV  Nov 19 '21  5.00   C  0.20    OBSV  Nov 19 '21  2.50   C  0.90    -0.70  2.50
 OBSV  May 20 '22  5.00   C  0.87    OBSV  May 20 '22  2.50   C  1.45    -0.58  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OBSV  Oct 15 '21  2.50   C  0.80    OBSV  Nov 19 '21  2.50   C  0.90    -0.10  1
 OBSV  Oct 15 '21  2.50   C  0.80    OBSV  Feb 18 '22  2.50   C  1.20    -0.40  4
 OBSV  Oct 15 '21  2.50   C  0.80    OBSV  May 20 '22  2.50   C  1.45    -0.65  7
 OBSV  Nov 19 '21  2.50   C  0.90    OBSV  Feb 18 '22  2.50   C  1.20    -0.30  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OBSV  Feb 18 '22  2.50   P  0.50    OBSV  May 20 '22  2.50   P  0.70    -0.20  3
 OBSV  Nov 19 '21  2.50   P  0.20    OBSV  Feb 18 '22  2.50   P  0.50    -0.30  3
 OBSV  Nov 19 '21  2.50   P  0.20    OBSV  May 20 '22  2.50   P  0.70    -0.50  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.