Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ODD (ODDITY TECH LTD. CLASS A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ODD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.20 
 ODDITY TECH LTD. CLASS A       CHANGE

-0.75 
 HIGH 39.81   LOW 38.63   DIVIDEND DATE  
 OPEN 39.80   CLOSE 39.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 145,795   SPLIT DATE     DATE/TIME: 2024-10-10 
 OPTION VOLUME 96   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from September 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ODD  36.3    ODD  May 16 '25  35.00  7.77  6.47  17.82%    0.59  7
 ODD  36.3    ODD  Jan 17 '25  35.00  5.50  4.20  11.57%    0.58  3
 ODD  36.3    ODD  Dec 20 '24  35.00  4.55  3.25  8.95%    0.53  2
 ODD  36.3    ODD  Oct 18 '24  35.00  2.85  1.55  4.27%    0.53  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ODD  Dec 19 '25  40.00   C  7.60    ODD  Dec 19 '25  40.00   P  10.15    17.75  3.70
 ODD  Jan 17 '25  35.00   C  5.50    ODD  Jan 17 '25  35.00   P  3.30    8.80  1.30
 ODD  Dec 19 '25  35.00   C  8.85    ODD  Dec 19 '25  35.00   P  7.05    15.90  1.30
 ODD  Dec 20 '24  35.00   C  4.55    ODD  Dec 20 '24  35.00   P  2.81    7.36  1.30
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ODD  Oct 18 '24  45.00   P  7.74    ODD  Oct 18 '24  40.00   P  4.25    3.49  5.00
 ODD  Oct 18 '24  45.00   P  7.74    ODD  Oct 18 '24  35.00   P  1.20    6.54  10.00
 ODD  Dec 19 '25  40.00   P  10.15    ODD  Dec 19 '25  35.00   P  7.05    3.10  5.00
 ODD  Oct 18 '24  40.00   P  4.25    ODD  Oct 18 '24  35.00   P  1.20    3.05  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ODD  Oct 18 '24  30.00   C  7.44    ODD  Oct 18 '24  40.00   C  0.57    6.86  10.00
 ODD  Oct 18 '24  30.00   C  7.44    ODD  Oct 18 '24  35.00   C  2.85    4.59  5.00
 ODD  Dec 20 '24  30.00   C  8.50    ODD  Dec 20 '24  40.00   C  2.35    6.15  10.00
 ODD  Dec 20 '24  30.00   C  8.50    ODD  Dec 20 '24  35.00   C  4.55    3.95  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ODD  Dec 19 '25  45.00   C  6.05    ODD  Dec 19 '25  35.00   C  8.85    -2.80  10.00
 ODD  Dec 19 '25  40.00   C  7.60    ODD  Dec 19 '25  35.00   C  8.85    -1.25  5.00
 ODD  Oct 18 '24  45.00   C  0.17    ODD  Oct 18 '24  35.00   C  2.85    -2.68  10.00
 ODD  Dec 20 '24  40.00   C  2.35    ODD  Dec 20 '24  35.00   C  4.55    -2.20  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ODD  Oct 18 '24  25.00   P  0.22    ODD  Oct 18 '24  40.00   P  4.25    -4.03  15.00
 ODD  Oct 18 '24  25.00   P  0.22    ODD  Oct 18 '24  35.00   P  1.20    -0.98  10.00
 ODD  Dec 20 '24  25.00   P  0.47    ODD  Dec 20 '24  40.00   P  5.65    -5.18  15.00
 ODD  Oct 18 '24  30.00   P  0.29    ODD  Oct 18 '24  40.00   P  4.25    -3.96  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ODD  May 16 '25  35.00   C  7.77    ODD  Dec 19 '25  35.00   C  8.85    -1.08  7
 ODD  Jan 17 '25  35.00   C  5.50    ODD  Dec 19 '25  35.00   C  8.85    -3.35  11
 ODD  Dec 20 '24  35.00   C  4.55    ODD  Dec 19 '25  35.00   C  8.85    -4.30  12
 ODD  Oct 18 '24  35.00   C  2.85    ODD  Dec 19 '25  35.00   C  8.85    -6.00  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ODD  Dec 20 '24  40.00   P  5.65    ODD  Jan 17 '25  40.00   P  6.05    -0.40  1
 ODD  Dec 20 '24  35.00   P  2.81    ODD  Jan 17 '25  35.00   P  3.30    -0.49  1
 ODD  Oct 18 '24  40.00   P  4.25    ODD  Jan 17 '25  40.00   P  6.05    -1.80  3
 ODD  Oct 18 '24  40.00   P  4.25    ODD  Dec 20 '24  40.00   P  5.65    -1.40  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.