Quote for OPEN (OPENTABLE INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 3.50 | Oct 16 '26 2.50 | 1.19 | 1.00 |
| Oct 16 '26 3.50 | Oct 16 '26 3.00 | 0.68 | 0.50 |
| Oct 16 '26 3.00 | Oct 16 '26 2.50 | 0.51 | 0.50 |
| Sep 15 '28 3.00 | Sep 15 '28 1.00 | 1.33 | 2.00 |
| Sep 15 '28 3.00 | Sep 15 '28 2.00 | 0.78 | 1.00 |
| Jan 19 '29 3.00 | Jan 19 '29 1.00 | 1.28 | 2.00 |
| Jan 19 '29 3.00 | Jan 19 '29 2.00 | 0.74 | 1.00 |
| Jan 15 '27 3.00 | Jan 15 '27 2.00 | 0.70 | 1.00 |
| Nov 20 '26 3.00 | Nov 20 '26 2.00 | 0.68 | 1.00 |
| Feb 19 '27 3.00 | Feb 19 '27 2.00 | 0.70 | 1.00 |
| Dec 18 '26 3.00 | Dec 18 '26 2.00 | 0.68 | 1.00 |
| Dec 17 '27 3.00 | Dec 17 '27 2.00 | 0.70 | 1.00 |
| Jun 16 '28 3.00 | Jun 16 '28 1.00 | 1.15 | 2.00 |
| Dec 17 '27 3.00 | Dec 17 '27 1.00 | 1.16 | 2.00 |
| Jan 21 '28 3.00 | Jan 21 '28 2.00 | 0.68 | 1.00 |
| Mar 17 '28 3.00 | Mar 17 '28 2.00 | 0.68 | 1.00 |
| Jan 21 '28 3.00 | Jan 21 '28 1.00 | 1.15 | 2.00 |
| Jun 16 '28 3.00 | Jun 16 '28 2.00 | 0.61 | 1.00 |
| May 21 '27 3.00 | May 21 '27 2.00 | 0.63 | 1.00 |