Quote for OPEN (OPENTABLE INC)

Data as of Oct 28, 2026

Last

1.91

Change

+0.00

Open

1.89

Previous

1.91

High

1.93

Low

1.83

Bid

-

Ask

-

Volume

27,872,975

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.178

Hist Vol

0.770

Opt Volume

20,210

Open Int

964,160

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 3.00	May 21 '27 3.00	-0.32	7
Oct 16 '26 3.00	Nov 20 '26 3.00	-0.05	1
Oct 16 '26 3.00	Jun 16 '28 3.00	-0.57	20
Oct 16 '26 3.00	Dec 17 '27 3.00	-0.54	14
Oct 16 '26 3.00	Jan 21 '28 3.00	-0.56	15
Oct 16 '26 3.00	Dec 18 '26 3.00	-0.13	2
Oct 16 '26 3.00	Mar 17 '28 3.00	-0.61	17
Oct 16 '26 3.00	Feb 19 '27 3.00	-0.29	4
Oct 16 '26 3.00	Jan 15 '27 3.00	-0.22	3
Oct 16 '26 3.00	Sep 15 '28 3.00	-0.77	23
Oct 16 '26 3.00	Jan 19 '29 3.00	-0.80	27
Jan 15 '27 3.00	May 21 '27 3.00	-0.10	4
Feb 19 '27 3.00	May 21 '27 3.00	-0.03	3
Jan 15 '27 3.00	Jun 16 '28 3.00	-0.35	17
Feb 19 '27 3.00	Jun 16 '28 3.00	-0.28	16
Dec 18 '26 3.00	May 21 '27 3.00	-0.19	5
Jan 15 '27 3.00	Dec 17 '27 3.00	-0.32	11
Feb 19 '27 3.00	Dec 17 '27 3.00	-0.25	10
Jan 15 '27 3.00	Jan 21 '28 3.00	-0.34	12
Feb 19 '27 3.00	Jan 21 '28 3.00	-0.27	11
Jan 21 '28 1.00	Jun 16 '28 1.00	-0.01	5
Jan 21 '28 1.00	Sep 15 '28 1.00	-0.03	8
Mar 17 '28 3.00	Jun 16 '28 3.00	0.04	3
Feb 19 '27 2.00	Dec 17 '27 2.00	-0.25	10
Nov 20 '26 3.00	May 21 '27 3.00	-0.27	6
Jan 15 '27 3.00	Mar 17 '28 3.00	-0.39	14
Feb 19 '27 3.00	Mar 17 '28 3.00	-0.32	13
Feb 19 '27 2.00	May 21 '27 2.00	-0.10	3
Dec 18 '26 3.00	Jun 16 '28 3.00	-0.44	18
Jan 15 '27 2.00	Dec 17 '27 2.00	-0.32	11
Jan 21 '28 3.00	Jun 16 '28 3.00	-0.01	5
Feb 19 '27 2.00	Jan 21 '28 2.00	-0.29	11
Dec 17 '27 1.00	Jun 16 '28 1.00	-0.04	6
Dec 17 '27 3.00	Jun 16 '28 3.00	-0.03	6
May 21 '27 2.00	Dec 17 '27 2.00	-0.15	7
Dec 18 '26 3.00	Dec 17 '27 3.00	-0.41	12
Jan 15 '27 2.00	May 21 '27 2.00	-0.17	4
Dec 18 '26 3.00	Jan 21 '28 3.00	-0.43	13
Dec 17 '27 1.00	Sep 15 '28 1.00	-0.06	9
Jan 15 '27 3.00	Feb 19 '27 3.00	-0.07	1