Calendar Put Spreads — OPEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OPEN | 2.27 | 10-30 2.00 | 0.09 | 12-18 2.00 | 0.12 | -0.03 | 0.00 | 0.39 |
| OPEN | 2.27 | 10-16 2.00 | 0.02 | 12-18 2.00 | 0.12 | -0.10 | 0.00 | 0.25 |
| OPEN | 2.27 | 11-06 3.00 | 2.19 | 01-15 3.00 | 0.89 | 1.30 | 0.00 | 0.24 |
| OPEN | 2.27 | 10-23 2.00 | 0.04 | 12-18 2.00 | 0.12 | -0.08 | 0.00 | 0.20 |
| OPEN | 2.27 | 11-20 3.00 | 0.91 | 01-15 3.00 | 0.89 | 0.02 | 0.00 | 0.12 |
| OPEN | 2.27 | 11-20 2.00 | 0.14 | 01-15 2.00 | 0.25 | -0.11 | 0.00 | 0.09 |
| OPEN | 2.27 | 12-18 3.00 | 0.98 | 02-19 3.00 | 0.95 | 0.03 | 0.00 | 0.07 |
| OPEN | 2.27 | 12-18 2.00 | 0.25 | 02-19 2.00 | 0.22 | 0.03 | 0.00 | 0.06 |
| OPEN | 2.27 | 11-06 2.00 | 0.14 | 01-15 2.00 | 0.25 | -0.11 | 0.00 | 0.06 |
| OPEN | 2.27 | 01-21 2.00 | 0.88 | 03-17 2.00 | 0.41 | 0.47 | 0.00 | 0.03 |
| OPEN | 2.27 | 01-21 3.00 | 1.44 | 03-17 3.00 | 0.07 | 1.37 | 0.00 | 0.03 |
| OPEN | 2.27 | 11-13 2.00 | 0.21 | 01-15 2.00 | 0.25 | -0.04 | 0.00 | 0.02 |
| OPEN | 2.27 | 10-30 3.00 | 0.90 | 12-18 3.00 | 0.79 | 0.11 | 0.00 | -0.29 |
| OPEN | 2.27 | 10-09 2.00 | 0.02 | 12-18 2.00 | 0.12 | -0.10 | 0.00 | -0.46 |
| OPEN | 2.27 | 10-16 3.00 | 0.89 | 12-18 3.00 | 0.79 | 0.10 | 0.00 | -0.49 |
| OPEN | 2.27 | 10-23 3.00 | 1.17 | 12-18 3.00 | 0.79 | 0.38 | 0.00 | -0.53 |
| OPEN | 2.27 | 10-09 3.00 | 0.95 | 12-18 3.00 | 0.79 | 0.16 | 0.00 | -2.09 |