Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ORA (ORMAT TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ORA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.11 
 ORMAT TECHNOLOGIES INC       CHANGE

-0.67 
 HIGH 63.92   LOW 62.51   DIVIDEND DATE 2017-08-11 
 OPEN 63.55   CLOSE 63.78   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.57 
 VOLUME 679,968   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 605   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ORA  May 17 '24  60.00   P  1.35    ORA  Jun 21 '24  60.00   P  1.85    -0.50  1
 ORA  May 17 '24  60.00   P  1.35    ORA  Sep 20 '24  60.00   P  3.20    -1.85  4
 ORA  Apr 19 '24  70.00   P  5.85    ORA  Jun 21 '24  70.00   P  7.05    -1.20  2
 ORA  May 17 '24  65.00   P  3.17    ORA  Jun 21 '24  65.00   P  3.90    -0.73  1
 ORA  Apr 19 '24  60.00   P  0.30    ORA  Jun 21 '24  60.00   P  1.85    -1.55  2
 ORA  May 17 '24  65.00   P  3.17    ORA  Sep 20 '24  65.00   P  5.30    -2.12  4
 ORA  Jun 21 '24  60.00   P  1.85    ORA  Sep 20 '24  60.00   P  3.20    -1.35  3
 ORA  Apr 19 '24  60.00   P  0.30    ORA  Sep 20 '24  60.00   P  3.20    -2.90  5
 ORA  Jun 21 '24  65.00   P  3.90    ORA  Sep 20 '24  65.00   P  5.30    -1.40  3
 ORA  Apr 19 '24  70.00   P  5.85    ORA  Sep 20 '24  70.00   P  8.45    -2.60  5
 ORA  Apr 19 '24  60.00   P  0.30    ORA  May 17 '24  60.00   P  1.35    -1.05  1
 ORA  Apr 19 '24  65.00   P  1.95    ORA  Jun 21 '24  65.00   P  3.90    -1.95  2
 ORA  Jun 21 '24  70.00   P  7.05    ORA  Sep 20 '24  70.00   P  8.45    -1.40  3
 ORA  Apr 19 '24  65.00   P  1.95    ORA  May 17 '24  65.00   P  3.17    -1.22  1
 ORA  Apr 19 '24  65.00   P  1.95    ORA  Sep 20 '24  65.00   P  5.30    -3.35  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.