Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OSIS (OSI SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OSIS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

134.59 
 OSI SYSTEMS INC       CHANGE

-2.25 
 HIGH 135.93   LOW 134.50   DIVIDEND DATE 0000-00-00 
 OPEN 135.55   CLOSE 136.84   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 83,379   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OSIS  142.84    OSIS  Oct 18 '24  140.00  14.40  11.56  8.09%    0.34  4
 OSIS  142.84    OSIS  Nov 15 '24  130.00  21.00  8.16  5.71%    0.33  5
 OSIS  142.84    OSIS  Jun 21 '24  130.00  13.75  0.91  0.64%    0.32  0
 OSIS  142.84    OSIS  Nov 15 '24  135.00  17.25  9.41  6.59%    0.31  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OSIS  Jun 21 '24  130.00   C  13.75    OSIS  Jun 21 '24  130.00   P  3.20    16.95  12.84
 OSIS  Oct 18 '24  140.00   C  14.40    OSIS  Oct 18 '24  140.00   P  8.70    23.10  2.84
 OSIS  Nov 15 '24  130.00   C  21.00    OSIS  Nov 15 '24  130.00   P  5.30    26.30  12.84
 OSIS  Nov 15 '24  135.00   C  17.25    OSIS  Nov 15 '24  135.00   P  6.90    24.15  7.84
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OSIS  Oct 18 '24  150.00   P  13.20    OSIS  Oct 18 '24  145.00   P  10.30    2.90  5.00
 OSIS  Oct 18 '24  145.00   P  10.30    OSIS  Oct 18 '24  135.00   P  5.80    4.50  10.00
 OSIS  Oct 18 '24  150.00   P  13.20    OSIS  Oct 18 '24  135.00   P  5.80    7.40  15.00
 OSIS  Nov 15 '24  145.00   P  11.30    OSIS  Nov 15 '24  140.00   P  9.00    2.30  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OSIS  Jun 21 '24  130.00   C  13.75    OSIS  Jun 21 '24  150.00   C  0.70    13.05  20.00
 OSIS  Oct 18 '24  140.00   C  14.40    OSIS  Oct 18 '24  150.00   C  5.80    8.60  10.00
 OSIS  Jun 21 '24  130.00   C  13.75    OSIS  Jun 21 '24  145.00   C  2.30    11.45  15.00
 OSIS  Jun 21 '24  135.00   C  9.25    OSIS  Jun 21 '24  150.00   C  0.70    8.55  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OSIS  Nov 15 '24  150.00   C  8.95    OSIS  Nov 15 '24  140.00   C  13.95    -5.00  10.00
 OSIS  Jul 19 '24  145.00   C  4.40    OSIS  Jul 19 '24  140.00   C  7.20    -2.80  5.00
 OSIS  Nov 15 '24  140.00   C  13.95    OSIS  Nov 15 '24  135.00   C  17.25    -3.30  5.00
 OSIS  Jul 19 '24  155.00   C  1.45    OSIS  Jul 19 '24  140.00   C  7.20    -5.75  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OSIS  Jul 19 '24  130.00   P  3.20    OSIS  Jul 19 '24  145.00   P  5.05    -1.85  15.00
 OSIS  Jul 19 '24  130.00   P  3.20    OSIS  Jul 19 '24  140.00   P  3.23    -0.02  10.00
 OSIS  Jun 21 '24  135.00   P  1.50    OSIS  Jun 21 '24  140.00   P  1.93    -0.43  5.00
 OSIS  Jul 19 '24  135.00   P  1.70    OSIS  Jul 19 '24  145.00   P  5.05    -3.35  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OSIS  Oct 18 '24  140.00   C  14.40    OSIS  Nov 15 '24  140.00   C  13.95    0.45  1
 OSIS  Jul 19 '24  145.00   C  4.40    OSIS  Nov 15 '24  145.00   C  9.60    -5.20  4
 OSIS  Jul 19 '24  150.00   C  2.23    OSIS  Oct 18 '24  150.00   C  5.80    -3.57  3
 OSIS  Jun 21 '24  130.00   C  13.75    OSIS  Nov 15 '24  130.00   C  21.00    -7.25  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OSIS  Jun 21 '24  130.00   P  3.20    OSIS  Nov 15 '24  130.00   P  5.30    -2.10  5
 OSIS  Jun 21 '24  130.00   P  3.20    OSIS  Jul 19 '24  130.00   P  3.20    0.00  1
 OSIS  Jul 19 '24  130.00   P  3.20    OSIS  Nov 15 '24  130.00   P  5.30    -2.10  4
 OSIS  Jun 21 '24  135.00   P  1.50    OSIS  Jul 19 '24  135.00   P  1.70    -0.20  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.