Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OWL (BLUE OWL CAPITAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OWL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.95 
 BLUE OWL CAPITAL       CHANGE

-0.16 
 HIGH 18.29   LOW 17.73   DIVIDEND DATE  
 OPEN 18.29   CLOSE 18.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,892,876   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1629   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OWL  Nov 15 '24  17.00   C  3.30    OWL  Nov 15 '24  21.00   C  0.98    2.32  4.00
 OWL  Nov 15 '24  17.00   C  3.30    OWL  Nov 15 '24  20.00   C  1.32    1.97  3.00
 OWL  Apr 19 '24  17.00   C  1.57    OWL  Apr 19 '24  19.00   C  0.13    1.44  2.00
 OWL  Nov 15 '24  17.00   C  3.30    OWL  Nov 15 '24  19.00   C  1.73    1.57  2.00
 OWL  Nov 15 '24  17.00   C  3.30    OWL  Nov 15 '24  18.00   C  2.23    1.07  1.00
 OWL  Apr 19 '24  18.00   C  0.72    OWL  Apr 19 '24  19.00   C  0.13    0.59  1.00
 OWL  May 17 '24  17.50   C  1.48    OWL  May 17 '24  19.00   C  0.60    0.88  1.50
 OWL  May 17 '24  17.50   C  1.48    OWL  May 17 '24  20.00   C  0.30    1.18  2.50
 OWL  Aug 16 '24  17.00   C  2.43    OWL  Aug 16 '24  20.00   C  0.88    1.56  3.00
 OWL  Aug 16 '24  17.00   C  2.43    OWL  Aug 16 '24  21.00   C  0.60    1.83  4.00
 OWL  Aug 16 '24  17.00   C  2.43    OWL  Aug 16 '24  18.00   C  1.77    0.66  1.00
 OWL  Aug 16 '24  17.00   C  2.43    OWL  Aug 16 '24  19.00   C  1.30    1.13  2.00
 OWL  Apr 19 '24  17.00   C  1.57    OWL  Apr 19 '24  18.00   C  0.72    0.85  1.00
 OWL  Aug 16 '24  18.00   C  1.77    OWL  Aug 16 '24  20.00   C  0.88    0.90  2.00
 OWL  Aug 16 '24  18.00   C  1.77    OWL  Aug 16 '24  21.00   C  0.60    1.17  3.00
 OWL  Nov 15 '24  18.00   C  2.23    OWL  Nov 15 '24  21.00   C  0.98    1.25  3.00
 OWL  Nov 15 '24  18.00   C  2.23    OWL  Nov 15 '24  20.00   C  1.32    0.90  2.00
 OWL  Nov 15 '24  18.00   C  2.23    OWL  Nov 15 '24  19.00   C  1.73    0.50  1.00
 OWL  Aug 16 '24  18.00   C  1.77    OWL  Aug 16 '24  19.00   C  1.30    0.47  1.00
 OWL  Dec 20 '24  17.00   C  2.80    OWL  Dec 20 '24  20.00   C  1.43    1.37  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.