Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OXSQ (OXFORD SQUARE CAPITAL CORP. CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OXSQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.05 

 OXFORD SQUARE CAPITAL CORP. CO       CHANGE

-0.02 

 HIGH 4.14   LOW 4.01   DIVIDEND DATE  
 OPEN 4.07   CLOSE 4.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 167,232   SPLIT DATE     DATE/TIME: 2022-01-26 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from January 4, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OXSQ  4.21    OXSQ  Jan 21 '22  2.50  1.75  0.04  0.95%    1.69  0
 OXSQ  4.21    OXSQ  Aug 19 '22  2.50  1.79  0.08  1.82%    0.55  7
 OXSQ  4.21    OXSQ  May 20 '22  2.50  1.74  0.03  0.65%    0.55  4
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OXSQ  Feb 18 '22  7.50   P  3.47    OXSQ  Feb 18 '22  5.00   P  0.94    2.53  2.50
 OXSQ  May 20 '22  7.50   P  3.59    OXSQ  May 20 '22  5.00   P  1.40    2.19  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OXSQ  Jan 21 '22  2.50   C  1.75    OXSQ  May 20 '22  2.50   C  1.74    0.01  4
 OXSQ  Jan 21 '22  2.50   C  1.75    OXSQ  Aug 19 '22  2.50   C  1.79    -0.04  7
 OXSQ  Jan 21 '22  2.50   C  1.75    OXSQ  Feb 18 '22  2.50   C  1.71    0.04  1
 OXSQ  Feb 18 '22  2.50   C  1.71    OXSQ  May 20 '22  2.50   C  1.74    -0.02  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OXSQ  Feb 18 '22  5.00   P  0.94    OXSQ  May 20 '22  5.00   P  1.40    -0.46  3
 OXSQ  Jan 21 '22  5.00   P  0.79    OXSQ  Feb 18 '22  5.00   P  0.94    -0.15  1
 OXSQ  Jan 21 '22  5.00   P  0.79    OXSQ  May 20 '22  5.00   P  1.40    -0.61  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.