Quote for PAR (3PAR INC)

Data as of Nov 9, 2026

Last

21.81

Change

+1.26

Open

21.00

Previous

20.55

High

22.44

Low

20.53

Bid

-

Ask

-

Volume

2,272,330

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

63.6%

Hist Vol

67.3%

Opt Volume

5,859

Open Int

34,963

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 15.00	Jan 21 '28 15.00	-0.27	13
Dec 18 '26 15.00	Jan 15 '27 15.00	0.72	1
Jun 17 '27 15.00	Jan 21 '28 15.00	0.81	7
Dec 18 '26 15.00	Jun 17 '27 15.00	-1.08	6
Nov 20 '26 19.00	Jan 15 '27 19.00	0.05	2
Nov 20 '26 17.00	Jun 17 '27 17.00	-1.84	7
Nov 20 '26 17.00	Jan 21 '28 17.00	-3.48	14
Jan 15 '27 15.00	Jan 21 '28 15.00	-0.99	12
Nov 20 '26 17.00	Jan 15 '27 17.00	-0.41	2
Nov 20 '26 19.00	Dec 18 '26 19.00	0.15	1
Dec 18 '26 16.00	Jan 15 '27 16.00	-0.17	1
Jan 15 '27 18.00	Apr 16 '27 18.00	-0.70	3
Dec 18 '26 19.00	Jan 15 '27 19.00	-0.10	1
Jan 15 '27 17.00	Jun 17 '27 17.00	-1.43	5
Jan 15 '27 17.00	Jan 21 '28 17.00	-3.07	12
Jun 17 '27 17.00	Jan 21 '28 17.00	-1.64	7
Jan 15 '27 15.00	Jun 17 '27 15.00	-1.80	5
Nov 20 '26 18.00	Apr 16 '27 18.00	-2.40	5
Nov 20 '26 18.00	Jan 15 '27 18.00	-1.70	2
Nov 20 '26 16.00	Jan 15 '27 16.00	-1.63	2
Nov 20 '26 16.00	Dec 18 '26 16.00	-1.46	1