10 Day Snapshot for PAR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

21.81

Change

+1.26

Open

21.00

20.55

High

22.44

Low

20.53

Bid

Ask

Volume

2,272,330

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

63.6%

Hist Vol

67.3%

Opt Volume

5,859

Open Int

34,963

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	14.50	14.78	15.43	15.51	15.83	16.08	15.81	17.35	17.33	17.35
Price Change	-0.12	0.28	0.65	0.08	0.32	0.25	-0.27	1.54	-0.02	0.02
Stock Volume	472.18K	688.19K	1.05M	596.41K	524.69K	548.39K	605.25K	1.28M	925.21K	528.29K
Historical Volatility	0.677	0.677	0.678	0.678	0.678	0.678	0.678	0.684	0.683	0.683
Implied Volatility	0.000	0.000	0.794	0.741	0.589	0.000	0.659	0.000	0.955	0.672
Call IVol	-	-	0.579	0.752	-	-	-	-	0.955	0.666
Put IVol	-	-	0.799	0.741	0.589	-	0.659	-	-	0.690
Option Volume	560	165	1.30K	1.48K	8	238	1.44K	3.80K	496	1.01K
Call Volume	125	163	43	44	6	229	785	1.85K	496	1.01K
Put Volume	435	2	1.26K	1.43K	2	9	657	1.95K	0	7
Open Interest	47.08K	47.42K	47.29K	46.09K	45.36K	45.36K	45.47K	46.57K	39.36K	32.54K
Call Open Interest	29.39K	29.30K	29.17K	29.23K	29.20K	29.20K	29.31K	30.32K	26.80K	22.49K
Put Open Interest	17.69K	18.12K	18.12K	16.86K	16.16K	16.16K	16.16K	16.25K	12.56K	10.05K
Put/Call Ratio	0.60	0.62	0.62	0.58	0.55	0.55	0.55	0.54	0.47	0.45
Call/Put IVol Ratio	-	-	0.725	1.016	-	-	-	-	-	0.964
Strike Peg (11-20)	14.99	14.99	14.99	14.99	14.99	14.99	14.99	14.99	14.98	14.98
Strike Peg (12-18)	17.81	17.81	17.81	17.81	17.81	17.81	17.78	17.78	17.78	17.77