Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PB (PROSPERITY BANCSHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.50 
 PROSPERITY BANCSHARES       CHANGE

-0.96 
 HIGH 57.59   LOW 57.17   DIVIDEND DATE 2017-12-14 
 OPEN 57.31   CLOSE 58.46   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 2.15 
 VOLUME 453,515   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PB  Sep 20 '24  70.00   P  9.60    PB  Sep 20 '24  55.00   P  1.00    8.60  15.00
 PB  Jun 21 '24  65.00   P  4.66    PB  Jun 21 '24  55.00   P  0.35    4.31  10.00
 PB  Sep 20 '24  70.00   P  9.60    PB  Sep 20 '24  65.00   P  5.40    4.20  5.00
 PB  Sep 20 '24  65.00   P  5.40    PB  Sep 20 '24  55.00   P  1.00    4.40  10.00
 PB  Jun 21 '24  65.00   P  4.66    PB  Jun 21 '24  60.00   P  3.50    1.16  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.