Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PDS (PRECISION DRILLING TR UN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PDS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.78 
 PRECISION DRILLING TR UN       CHANGE

0.40 
 HIGH 73.50   LOW 72.33   DIVIDEND DATE 2015-11-04 
 OPEN 72.42   CLOSE 72.38   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 3.29 
 VOLUME 42,899   SPLIT DATE  2005-05-27   DATE/TIME: 2024-05-07 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PDS  Apr 19 '24  75.00   C  0.20    PDS  Apr 19 '24  75.00   P  6.73    6.93  6.74
 PDS  Apr 19 '24  65.00   C  3.65    PDS  Apr 19 '24  65.00   P  0.18    3.83  3.26
 PDS  May 17 '24  65.00   C  5.90    PDS  May 17 '24  65.00   P  2.10    8.00  3.26
 PDS  May 17 '24  75.00   C  1.43    PDS  May 17 '24  75.00   P  8.30    9.73  6.74
 PDS  May 17 '24  60.00   C  9.00    PDS  May 17 '24  60.00   P  1.00    10.00  8.26
 PDS  Jun 21 '24  60.00   C  10.30    PDS  Jun 21 '24  60.00   P  1.85    12.15  8.26
 PDS  Sep 20 '24  65.00   C  9.55    PDS  Sep 20 '24  65.00   P  6.60    16.15  3.26
 PDS  Jun 21 '24  65.00   C  7.15    PDS  Jun 21 '24  65.00   P  3.40    10.55  3.26
 PDS  Jun 21 '24  70.00   C  4.50    PDS  Jun 21 '24  70.00   P  6.10    10.60  1.74
 PDS  Jun 21 '24  75.00   C  2.93    PDS  Jun 21 '24  75.00   P  9.20    12.13  6.74
 PDS  Sep 20 '24  60.00   C  13.30    PDS  Sep 20 '24  60.00   P  2.98    16.28  8.26
 PDS  Sep 20 '24  75.00   C  5.50    PDS  Sep 20 '24  75.00   P  11.35    16.85  6.74
 PDS  Sep 20 '24  70.00   C  7.00    PDS  Sep 20 '24  70.00   P  8.40    15.40  1.74
 PDS  May 17 '24  70.00   C  3.05    PDS  May 17 '24  70.00   P  3.50    6.55  1.74
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.