Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PEGA (PEGASYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PEGA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.32 
 PEGASYSTEMS INC       CHANGE

0.27 
 HIGH 62.25   LOW 60.55   DIVIDEND DATE 2017-09-29 
 OPEN 60.91   CLOSE 61.05   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.21 
 VOLUME 370,313   SPLIT DATE  2014-04-02   DATE/TIME: 2024-05-07 
 OPTION VOLUME 1707   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PEGA  Apr 19 '24  60.00   C  0.75    PEGA  Sep 20 '24  60.00   C  6.60    -5.85  5
 PEGA  May 17 '24  65.00   C  2.25    PEGA  Sep 20 '24  65.00   C  5.70    -3.45  4
 PEGA  May 17 '24  60.00   C  3.50    PEGA  Sep 20 '24  60.00   C  6.60    -3.10  4
 PEGA  Jun 21 '24  60.00   C  4.90    PEGA  Sep 20 '24  60.00   C  6.60    -1.70  3
 PEGA  Jun 21 '24  65.00   C  3.61    PEGA  Sep 20 '24  65.00   C  5.70    -2.09  3
 PEGA  May 17 '24  65.00   C  2.25    PEGA  Jun 21 '24  65.00   C  3.61    -1.36  1
 PEGA  Apr 19 '24  60.00   C  0.75    PEGA  Jun 21 '24  60.00   C  4.90    -4.15  2
 PEGA  May 17 '24  60.00   C  3.50    PEGA  Jun 21 '24  60.00   C  4.90    -1.40  1
 PEGA  Apr 19 '24  55.00   C  3.90    PEGA  Jun 21 '24  55.00   C  7.50    -3.60  2
 PEGA  Apr 19 '24  60.00   C  0.75    PEGA  May 17 '24  60.00   C  3.50    -2.75  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.