Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PESI (PERMA-FIX ENVIRON SVC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PESI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.31 
 PERMA-FIX ENVIRON SVC       CHANGE

-0.53 
 HIGH 11.96   LOW 11.21   DIVIDEND DATE  
 OPEN 11.74   CLOSE 11.84   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 84,193   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 44   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PESI  May 17 '24  10.00   C  2.45    PESI  May 17 '24  10.00   P  0.20    2.65  1.71
 PESI  May 17 '24  12.50   C  0.50    PESI  May 17 '24  12.50   P  1.25    1.75  0.79
 PESI  Sep 20 '24  10.00   C  2.98    PESI  Sep 20 '24  10.00   P  1.05    4.03  1.71
 PESI  Jun 21 '24  10.00   C  2.30    PESI  Jun 21 '24  10.00   P  0.35    2.65  1.71
 PESI  Jun 21 '24  12.50   C  0.85    PESI  Jun 21 '24  12.50   P  1.60    2.45  0.79
 PESI  Sep 20 '24  12.50   C  1.35    PESI  Sep 20 '24  12.50   P  2.20    3.55  0.79
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.