Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PINE (ALPINE INCOME PROPERTY TRUST I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PINE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.95 
 ALPINE INCOME PROPERTY TRUST I       CHANGE

-0.12 
 HIGH 15.02   LOW 14.84   DIVIDEND DATE  
 OPEN 15.00   CLOSE 15.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 33,648   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PINE  14.97    PINE  Apr 19 '24  15.00  0.75  0.75  5.01%    0.63  0
 PINE  14.97    PINE  May 17 '24  15.00  1.20  1.20  8.02%    0.59  1
 PINE  14.97    PINE  May 17 '24  17.50  0.30  0.30  2.00%    0.52  1
 PINE  14.97    PINE  Aug 16 '24  15.00  1.40  1.40  9.35%    0.38  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PINE  Apr 19 '24  15.00   C  0.75    PINE  Apr 19 '24  15.00   P  0.40    1.15  0.03
 PINE  May 17 '24  17.50   C  0.30    PINE  May 17 '24  17.50   P  1.46    1.76  2.53
 PINE  May 17 '24  15.00   C  1.20    PINE  May 17 '24  15.00   P  0.25    1.45  0.03
 PINE  Aug 16 '24  17.50   C  0.40    PINE  Aug 16 '24  17.50   P  2.89    3.29  2.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PINE  May 17 '24  17.50   P  1.46    PINE  May 17 '24  15.00   P  0.25    1.21  2.50
 PINE  Aug 16 '24  17.50   P  2.89    PINE  Aug 16 '24  15.00   P  0.90    1.99  2.50
 PINE  Aug 16 '24  17.50   P  2.89    PINE  Aug 16 '24  12.50   P  0.25    2.64  5.00
 PINE  Nov 15 '24  15.00   P  1.05    PINE  Nov 15 '24  12.50   P  0.40    0.65  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PINE  Aug 16 '24  12.50   P  0.25    PINE  Aug 16 '24  15.00   P  0.90    -0.65  2.50
 PINE  Nov 15 '24  12.50   P  0.40    PINE  Nov 15 '24  15.00   P  1.05    -0.65  2.50
 PINE  Aug 16 '24  12.50   P  0.25    PINE  Aug 16 '24  17.50   P  2.89    -2.64  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PINE  May 17 '24  17.50   C  0.30    PINE  Nov 15 '24  17.50   C  0.45    -0.15  6
 PINE  Apr 19 '24  15.00   C  0.75    PINE  Aug 16 '24  15.00   C  1.40    -0.65  4
 PINE  May 17 '24  15.00   C  1.20    PINE  Aug 16 '24  15.00   C  1.40    -0.20  3
 PINE  May 17 '24  17.50   C  0.30    PINE  Aug 16 '24  17.50   C  0.40    -0.10  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PINE  Apr 19 '24  15.00   P  0.40    PINE  May 17 '24  15.00   P  0.25    0.15  1
 PINE  Apr 19 '24  15.00   P  0.40    PINE  Nov 15 '24  15.00   P  1.05    -0.65  7
 PINE  Apr 19 '24  15.00   P  0.40    PINE  Aug 16 '24  15.00   P  0.90    -0.50  4
 PINE  Aug 16 '24  12.50   P  0.25    PINE  Nov 15 '24  12.50   P  0.40    -0.15  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.