Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PIRS (PIERIS PHARMACEUTICALS INC. CS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PIRS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.75 

 PIERIS PHARMACEUTICALS INC. CS       CHANGE

-0.08 

 HIGH 2.87   LOW 2.70   DIVIDEND DATE  
 OPEN 2.85   CLOSE 2.83   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 857,633   SPLIT DATE     DATE/TIME: 2021-01-26 
 OPTION VOLUME 352   IMPLIED VOLATILITY 1.35   HISTORICAL VOL  0.99 
Data used in the screeners below are delayed from January 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PIRS  2.73    PIRS  Mar 19 '21  2.50  1.10  0.87  31.87%    2.17  2
 PIRS  2.73    PIRS  Jan 15 '21  2.50  0.50  0.27  9.89%    2.08  0
 PIRS  2.73    PIRS  Jun 18 '21  2.50  0.94  0.71  26.01%    1.20  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PIRS  Jan 15 '21  2.50   C  0.50    PIRS  Jan 15 '21  2.50   P  0.25    0.75  0.23
 PIRS  Mar 19 '21  2.50   C  1.10    PIRS  Mar 19 '21  2.50   P  0.28    1.38  0.23
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PIRS  Jun 18 '21  5.00   C  0.20    PIRS  Jun 18 '21  2.50   C  0.94    -0.74  2.50
 PIRS  Mar 19 '21  5.00   C  0.12    PIRS  Mar 19 '21  2.50   C  1.10    -0.98  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PIRS  Mar 19 '21  2.50   C  1.10    PIRS  Jun 18 '21  2.50   C  0.94    0.16  3
 PIRS  Jan 15 '21  2.50   C  0.50    PIRS  Jun 18 '21  2.50   C  0.94    -0.44  5
 PIRS  Jan 15 '21  2.50   C  0.50    PIRS  Mar 19 '21  2.50   C  1.10    -0.60  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PIRS  Jan 15 '21  2.50   P  0.25    PIRS  Mar 19 '21  2.50   P  0.28    -0.03  2
 PIRS  Jan 15 '21  2.50   P  0.25    PIRS  Feb 19 '21  2.50   P  0.40    -0.15  1
 PIRS  Feb 19 '21  2.50   P  0.40    PIRS  Mar 19 '21  2.50   P  0.28    0.12  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.