Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRIM (PRIMORIS SERVICES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRIM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.42 
 PRIMORIS SERVICES CORP       CHANGE

1.01 
 HIGH 46.66   LOW 45.49   DIVIDEND DATE 2017-09-28 
 OPEN 45.49   CLOSE 45.41   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.79 
 VOLUME 316,361   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 198   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PRIM  46.76    PRIM  May 17 '24  40.00  9.38  2.62  5.60%    0.91  1
 PRIM  46.76    PRIM  Apr 19 '24  40.00  7.30  0.54  1.15%    0.79  0
 PRIM  46.76    PRIM  Apr 19 '24  50.00  1.01  1.01  2.16%    0.60  0
 PRIM  46.76    PRIM  Jun 21 '24  40.00  8.45  1.69  3.61%    0.53  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PRIM  Apr 19 '24  40.00   C  7.30    PRIM  Apr 19 '24  40.00   P  1.60    8.90  6.76
 PRIM  Sep 20 '24  40.00   C  9.25    PRIM  Sep 20 '24  40.00   P  3.80    13.05  6.76
 PRIM  May 17 '24  42.50   C  5.20    PRIM  May 17 '24  42.50   P  1.00    6.20  4.26
 PRIM  Apr 19 '24  45.00   C  2.10    PRIM  Apr 19 '24  45.00   P  1.25    3.35  1.76
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PRIM  May 17 '24  50.00   P  5.40    PRIM  May 17 '24  42.50   P  1.00    4.40  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PRIM  Apr 19 '24  40.00   C  7.30    PRIM  Apr 19 '24  45.00   C  2.10    5.20  5.00
 PRIM  May 17 '24  40.00   C  9.38    PRIM  May 17 '24  42.50   C  5.20    4.18  2.50
 PRIM  Apr 19 '24  40.00   C  7.30    PRIM  Apr 19 '24  47.50   C  0.75    6.55  7.50
 PRIM  May 17 '24  40.00   C  9.38    PRIM  May 17 '24  45.00   C  3.70    5.68  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PRIM  Apr 19 '24  50.00   C  1.01    PRIM  Apr 19 '24  45.00   C  2.10    -1.09  5.00
 PRIM  Apr 19 '24  50.00   C  1.01    PRIM  Apr 19 '24  42.50   C  4.58    -3.57  7.50
 PRIM  Jun 21 '24  47.50   C  3.85    PRIM  Jun 21 '24  42.50   C  6.00    -2.15  5.00
 PRIM  Sep 20 '24  47.50   C  4.54    PRIM  Sep 20 '24  45.00   C  5.00    -0.46  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PRIM  May 17 '24  42.50   P  1.00    PRIM  May 17 '24  50.00   P  5.40    -4.40  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PRIM  May 17 '24  40.00   C  9.38    PRIM  Sep 20 '24  40.00   C  9.25    0.13  4
 PRIM  Apr 19 '24  50.00   C  1.01    PRIM  Jun 21 '24  50.00   C  0.55    0.46  2
 PRIM  May 17 '24  40.00   C  9.38    PRIM  Jun 21 '24  40.00   C  8.45    0.93  1
 PRIM  Apr 19 '24  40.00   C  7.30    PRIM  Sep 20 '24  40.00   C  9.25    -1.95  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PRIM  Apr 19 '24  40.00   P  1.60    PRIM  Sep 20 '24  40.00   P  3.80    -2.20  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.