Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRVA (PRIVIA HEALTH GROUP INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.74 
 PRIVIA HEALTH GROUP INC. COMMO       CHANGE

0.33 
 HIGH 18.91   LOW 18.39   DIVIDEND DATE  
 OPEN 18.82   CLOSE 18.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 936,654   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PRVA  18.54    PRVA  Apr 19 '24  15.00  3.56  0.02  0.12%    0.81  1
 PRVA  18.54    PRVA  May 17 '24  17.50  2.27  1.23  6.66%    0.77  0
 PRVA  18.54    PRVA  Apr 19 '24  17.50  1.30  0.26  1.40%    0.66  1
 PRVA  18.54    PRVA  Aug 16 '24  17.50  3.10  2.06  11.11%    0.59  3
 PRVA  18.54    PRVA  May 17 '24  20.00  0.79  0.79  4.26%    0.59  0
 PRVA  18.54    PRVA  Aug 16 '24  20.00  1.90  1.90  10.25%    0.56  3
 PRVA  18.54    PRVA  Jan 17 '25  20.00  3.25  3.25  17.53%    0.56  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.