Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PSB (PS BUSINESS PARKS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PSB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

187.44 

 PS BUSINESS PARKS       CHANGE

0.00 

 HIGH 187.44   LOW 187.44   DIVIDEND DATE 2017-06-12 
 OPEN 187.44   CLOSE 187.44   DIVIDEND AMOUNT 0.85 
 BID 0.00   ASK 0.00   YIELD 2.64 
 VOLUME  SPLIT DATE     DATE/TIME: 2022-08-04 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from July 19, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PSB  187.44    PSB  Oct 21 '22  175.00  29.93  17.49  9.33%    0.63  2
 PSB  187.44    PSB  Jan 20 '23  185.00  2.80  0.36  0.19%    0.21  5
 PSB  187.44    PSB  Aug 19 '22  185.00  2.80  0.36  0.19%    0.05  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PSB  Oct 21 '22  175.00   C  29.93    PSB  Oct 21 '22  185.00   C  2.50    27.43  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PSB  Oct 21 '22  185.00   C  2.50    PSB  Oct 21 '22  175.00   C  29.93    -27.43  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PSB  Oct 21 '22  185.00   C  2.50    PSB  Jan 20 '23  185.00   C  2.80    -0.30  3
 PSB  Aug 19 '22  185.00   C  2.80    PSB  Oct 21 '22  185.00   C  2.50    0.30  2
 PSB  Aug 19 '22  185.00   C  2.80    PSB  Jan 20 '23  185.00   C  2.80    0.00  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PSB  Oct 21 '22  190.00   P  5.00    PSB  Jan 20 '23  190.00   P  7.60    -2.60  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.