Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PSQH (PSQ HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PSQH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.91 
 PSQ HOLDINGS INC       CHANGE

-0.06 
 HIGH 4.03   LOW 3.76   DIVIDEND DATE  
 OPEN 4.00   CLOSE 3.97   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 147,751   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 18   IMPLIED VOLATILITY 1.09   HISTORICAL VOL  0.87 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PSQH  May 17 '24  5.00   C  0.20    PSQH  May 17 '24  5.00   P  1.00    1.20  0.70
 PSQH  Oct 18 '24  5.00   C  0.80    PSQH  Oct 18 '24  5.00   P  1.80    2.60  0.70
 PSQH  Jan 16 '26  5.00   C  0.90    PSQH  Jan 16 '26  5.00   P  3.05    3.95  0.70
 PSQH  Jul 19 '24  5.00   C  0.50    PSQH  Jul 19 '24  5.00   P  1.32    1.82  0.70
 PSQH  Jan 17 '25  5.00   C  0.95    PSQH  Jan 17 '25  5.00   P  2.02    2.97  0.70
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.