Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PTMN (PORTMAN RIDGE FINANCE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PTMN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.42 

 PORTMAN RIDGE FINANCE CORP       CHANGE

0.00 

 HIGH 2.45   LOW 2.37   DIVIDEND DATE  
 OPEN 2.44   CLOSE 2.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 381,743   SPLIT DATE     DATE/TIME: 2021-04-14 
 OPTION VOLUME 1211   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from March 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PTMN  2.14    PTMN  Jul 16 '21  2.50  0.12  0.12  5.84%    0.52  3
 PTMN  2.14    PTMN  Oct 15 '21  2.50  0.17  0.17  8.18%    0.47  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PTMN  Jul 16 '21  2.50   C  0.12    PTMN  Jul 16 '21  2.50   P  0.57    0.70  0.36
 PTMN  Oct 15 '21  2.50   C  0.17    PTMN  Oct 15 '21  2.50   P  0.61    0.78  0.36
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PTMN  Jul 16 '21  2.50   C  0.12    PTMN  Oct 15 '21  2.50   C  0.17    -0.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PTMN  Jul 16 '21  2.50   P  0.57    PTMN  Oct 15 '21  2.50   P  0.61    -0.04  3
 PTMN  Apr 16 '21  2.50   P  0.40    PTMN  Oct 15 '21  2.50   P  0.61    -0.21  6
 PTMN  Apr 16 '21  2.50   P  0.40    PTMN  Jul 16 '21  2.50   P  0.57    -0.17  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.