Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PWFL (POWERFLEET INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PWFL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.19 

 POWERFLEET INC       CHANGE

-0.06 

 HIGH 4.29   LOW 4.01   DIVIDEND DATE  
 OPEN 4.25   CLOSE 4.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 676,257   SPLIT DATE     DATE/TIME: 2024-04-12 
 OPTION VOLUME 43   IMPLIED VOLATILITY 1.00   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from March 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PWFL  4.53    PWFL  May 17 '24  5.00  0.56  0.56  12.36%    1.04  1
 PWFL  4.53    PWFL  Apr 19 '24  5.00  0.30  0.30  6.62%    0.95  0
 PWFL  4.53    PWFL  Oct 18 '24  5.00  1.14  1.14  25.17%    0.95  6
 PWFL  4.53    PWFL  Jul 19 '24  5.00  0.75  0.75  16.56%    0.89  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PWFL  May 17 '24  5.00   C  0.56    PWFL  May 17 '24  5.00   P  0.95    1.51  0.47
 PWFL  Oct 18 '24  5.00   C  1.14    PWFL  Oct 18 '24  5.00   P  1.35    2.49  0.47
 PWFL  Apr 19 '24  5.00   C  0.30    PWFL  Apr 19 '24  5.00   P  0.69    0.99  0.47
 PWFL  Jul 19 '24  5.00   C  0.75    PWFL  Jul 19 '24  5.00   P  1.13    1.88  0.47
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PWFL  Apr 19 '24  2.50   C  2.05    PWFL  Apr 19 '24  5.00   C  0.30    1.75  2.50
 PWFL  Jul 19 '24  2.50   C  2.20    PWFL  Jul 19 '24  5.00   C  0.75    1.45  2.50
 PWFL  Oct 18 '24  2.50   C  2.32    PWFL  Oct 18 '24  5.00   C  1.14    1.18  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PWFL  Oct 18 '24  2.50   P  0.22    PWFL  Oct 18 '24  5.00   P  1.35    -1.13  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PWFL  May 17 '24  5.00   C  0.56    PWFL  Jul 19 '24  5.00   C  0.75    -0.19  2
 PWFL  May 17 '24  5.00   C  0.56    PWFL  Oct 18 '24  5.00   C  1.14    -0.58  5
 PWFL  Apr 19 '24  5.00   C  0.30    PWFL  Jul 19 '24  5.00   C  0.75    -0.45  3
 PWFL  Apr 19 '24  5.00   C  0.30    PWFL  Oct 18 '24  5.00   C  1.14    -0.84  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PWFL  May 17 '24  5.00   P  0.95    PWFL  Oct 18 '24  5.00   P  1.35    -0.40  5
 PWFL  May 17 '24  5.00   P  0.95    PWFL  Jul 19 '24  5.00   P  1.13    -0.18  2
 PWFL  Jul 19 '24  5.00   P  1.13    PWFL  Oct 18 '24  5.00   P  1.35    -0.22  3
 PWFL  Apr 19 '24  5.00   P  0.69    PWFL  Oct 18 '24  5.00   P  1.35    -0.66  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.