Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQE (DIREXION NASDAQ 100 EQUAL WEIG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

88.31 
 DIREXION NASDAQ 100 EQUAL WEIG       CHANGE

-0.09 
 HIGH 88.42   LOW 87.83   DIVIDEND DATE 2017-03-21 
 OPEN 87.96   CLOSE 88.40   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.86 
 VOLUME 113,119   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 1040   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QQQE  88.52    QQQE  Dec 20 '24  89.00  5.55  5.55  6.27%    0.19  6
 QQQE  88.52    QQQE  Dec 20 '24  90.00  4.90  4.90  5.54%    0.18  6
 QQQE  88.52    QQQE  Sep 20 '24  88.00  4.15  3.63  4.10%    0.18  3
 QQQE  88.52    QQQE  Sep 20 '24  86.00  5.15  2.63  2.97%    0.17  3
 QQQE  88.52    QQQE  Jun 21 '24  86.00  3.23  0.70  0.80%    0.17  0
 QQQE  88.52    QQQE  Jun 21 '24  87.00  2.52  1.00  1.14%    0.17  0
 QQQE  88.52    QQQE  Sep 20 '24  91.00  2.52  2.52  2.85%    0.17  3
 QQQE  88.52    QQQE  Sep 20 '24  90.00  2.88  2.88  3.25%    0.16  3
 QQQE  88.52    QQQE  Jul 19 '24  89.00  2.07  2.07  2.34%    0.16  1
 QQQE  88.52    QQQE  Jul 19 '24  90.00  1.63  1.63  1.84%    0.16  1
 QQQE  88.52    QQQE  Jun 21 '24  89.00  1.35  1.35  1.53%    0.16  0
 QQQE  88.52    QQQE  Jun 21 '24  88.00  1.82  1.30  1.47%    0.16  0
 QQQE  88.52    QQQE  Jun 21 '24  91.00  0.47  0.47  0.53%    0.14  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.