Quote for QQQI (QQQI)

Data as of Oct 28, 2026

Last

54.12

Change

+0.31

Open

53.99

Previous

53.81

High

54.17

Low

53.77

Bid

-

Ask

-

Volume

2,654,941

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.144

Hist Vol

0.171

Opt Volume

1,434

Open Int

58,782

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 54.00	Feb 19 '27 54.00	-0.23	4
Oct 16 '26 54.00	Nov 20 '26 54.00	0.02	1
Oct 16 '26 56.00	May 21 '27 56.00	-1.00	7
Oct 16 '26 55.00	Feb 19 '27 55.00	-0.63	4
Oct 16 '26 54.00	May 21 '27 54.00	-0.06	7
Oct 16 '26 54.00	Jan 19 '29 54.00	-0.78	27
Oct 16 '26 54.00	Jan 21 '28 54.00	-0.06	15
Oct 16 '26 56.00	Feb 19 '27 56.00	-0.63	4
Oct 16 '26 55.00	Nov 20 '26 55.00	-0.20	1
Oct 16 '26 56.00	Nov 20 '26 56.00	-0.26	1
Nov 20 '26 56.00	May 21 '27 56.00	-0.74	6
Nov 20 '26 54.00	Feb 19 '27 54.00	-0.25	3
Oct 16 '26 57.00	May 21 '27 57.00	-1.33	7
Oct 16 '26 57.00	Feb 19 '27 57.00	-0.84	4
Nov 20 '26 56.00	Feb 19 '27 56.00	-0.37	3
Nov 20 '26 55.00	Feb 19 '27 55.00	-0.43	3
Nov 20 '26 57.00	May 21 '27 57.00	-0.98	6
Nov 20 '26 58.00	May 21 '27 58.00	-0.80	6
Feb 19 '27 58.00	May 21 '27 58.00	-0.27	3
Oct 16 '26 57.00	Nov 20 '26 57.00	-0.35	1
Feb 19 '27 56.00	May 21 '27 56.00	-0.38	3
Nov 20 '26 57.00	Feb 19 '27 57.00	-0.49	3
Feb 19 '27 57.00	May 21 '27 57.00	-0.49	3
Nov 20 '26 58.00	Feb 19 '27 58.00	-0.53	3
May 21 '27 54.00	Jan 19 '29 54.00	-0.72	20
May 21 '27 55.00	Jan 19 '29 55.00	-0.30	20
May 21 '27 55.00	Jan 21 '28 55.00	-0.69	8
May 21 '27 54.00	Jan 21 '28 54.00	0.00	8
Jan 21 '28 55.00	Jan 19 '29 55.00	0.39	12
Jan 21 '28 54.00	Jan 19 '29 54.00	-0.72	12
Jan 21 '28 56.00	Jan 19 '29 56.00	-0.51	12
Oct 16 '26 55.00	Jan 19 '29 55.00	-0.79	27
Oct 16 '26 55.00	May 21 '27 55.00	-0.49	7
Oct 16 '26 55.00	Jan 21 '28 55.00	-1.18	15
Oct 16 '26 56.00	Jan 19 '29 56.00	-1.46	27
Oct 16 '26 56.00	Jan 21 '28 56.00	-0.95	15
Nov 20 '26 55.00	Jan 19 '29 55.00	-0.59	26
Nov 20 '26 55.00	May 21 '27 55.00	-0.29	6
Nov 20 '26 55.00	Jan 21 '28 55.00	-0.98	14
Nov 20 '26 56.00	Jan 19 '29 56.00	-1.20	26