QQQI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

54.12

Change

+0.31

Open

53.99

Previous

53.81

High

54.17

Low

53.77

Bid

-

Ask

-

Volume

2,654,941

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.144

Hist Vol

0.171

Opt Volume

1,434

Open Int

58,782

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QQQI 261120C00052000	2.15	2.50	1.80	2.95	0	79	S	52.00	QQQI 261120P00052000	0.35	0.45	0.40	0.10	72	3,413	S
QQQI 261120C00053000	1.50	1.75	1.52	2.11	34	729	S	53.00	QQQI 261120P00053000	0.60	0.75	0.65	0.25	75	5,703	S
QQQI 261120C00054000	0.80	0.90	0.90	1.40	209	2,072	S	54.00	QQQI 261120P00054000	0.95	1.20	1.06	0.53	111	3,203	S
QQQI 261120C00055000	0.30	0.35	0.31	0.85	296	4,346	S	55.00	QQQI 261120P00055000	1.55	1.90	1.77	0.96	17	2,302	S
QQQI 261120C00056000	0.05	0.10	0.07	0.47	79	3,355	S	56.00	QQQI 261120P00056000	2.20	2.85	2.55	1.56	2	338	S
QQQI 261120C00057000	0.00	0.05	0.03	0.23	18	1,971	S	57.00	QQQI 261120P00057000	2.80	4.30	4.70	2.31	0	57	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QQQI 261218C00052000	1.45	3.40	1.65	5.82	0	10	S	52.00	QQQI 261218P00052000	0.80	1.00	0.90	0.05	8	204	S
QQQI 261218C00053000	1.60	1.80	1.72	4.94	25	23	S	53.00	QQQI 261218P00053000	1.15	1.40	1.30	0.10	18	196	S
QQQI 261218C00054000	1.00	1.10	1.00	4.10	80	103	S	54.00	QQQI 261218P00054000	1.45	2.05	2.10	0.19	0	27	S
QQQI 261218C00055000	0.50	0.60	0.55	3.32	22	605	S	55.00	QQQI 261218P00055000	1.85	2.60	3.00	0.34	0	42	S
QQQI 261218C00056000	0.20	0.25	0.20	2.61	75	434	S	56.00	QQQI 261218P00056000	2.70	3.60	3.67	0.55	0	4	S
QQQI 261218C00057000	0.00	4.50	0.10	1.98	0	32	S	57.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: