Optionistics

Quote for QQQI (QQQI)

Data as of

Last
54.12
Change
+0.31
Open
53.99
Previous
53.81
High
54.17
Low
53.77
Bid
-
Ask
-
Volume
2,654,941
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.144
Hist Vol
0.171
Opt Volume
1,434
Open Int
58,782

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 57.00Feb 19 '27 57.00-1.233
Nov 20 '26 55.00Feb 19 '27 55.00-1.293
Nov 20 '26 54.00Feb 19 '27 54.00-1.273
Feb 19 '27 54.00May 21 '27 54.00-1.213
Nov 20 '26 59.00Feb 19 '27 59.00-2.003
Nov 20 '26 56.00Feb 19 '27 56.00-1.563
Nov 20 '26 58.00Feb 19 '27 58.00-1.703
Feb 19 '27 58.00May 21 '27 58.00-1.703
Feb 19 '27 55.00May 21 '27 55.00-1.553
Nov 20 '26 54.00May 21 '27 54.00-2.486
Oct 16 '26 56.00Nov 20 '26 56.00-1.021
Nov 20 '26 55.00May 21 '27 55.00-2.846
May 21 '27 55.00Jan 21 '28 55.00-2.818
May 21 '27 54.00Jan 21 '28 54.00-2.828
Nov 20 '26 58.00May 21 '27 58.00-3.406
Oct 16 '26 56.00Feb 19 '27 56.00-2.584
Oct 16 '26 57.00Nov 20 '26 57.00-1.251
Oct 16 '26 57.00Feb 19 '27 57.00-2.474
Feb 19 '27 54.00Jan 21 '28 54.00-4.0311
Feb 19 '27 55.00Jan 21 '28 55.00-4.3611
Oct 16 '26 58.00Nov 20 '26 58.00-1.151
Nov 20 '26 54.00Jan 21 '28 54.00-5.3014
Nov 20 '26 55.00Jan 21 '28 55.00-5.6514
Oct 16 '26 58.00Feb 19 '27 58.00-2.854
Jan 21 '28 55.00Jan 19 '29 55.00-4.5712
Jan 21 '28 54.00Jan 19 '29 54.00-5.3012
Oct 16 '26 58.00May 21 '27 58.00-4.557
May 21 '27 55.00Jan 19 '29 55.00-7.3820
May 21 '27 54.00Jan 19 '29 54.00-8.1220
Feb 19 '27 56.00Jan 19 '29 56.00-8.6623
Feb 19 '27 55.00Jan 19 '29 55.00-8.9323
Feb 19 '27 54.00Jan 19 '29 54.00-9.3323
Nov 20 '26 56.00Jan 19 '29 56.00-10.2226
Nov 20 '26 55.00Jan 19 '29 55.00-10.2226
Nov 20 '26 54.00Jan 19 '29 54.00-10.6026
Oct 16 '26 56.00Jan 19 '29 56.00-11.2427