Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQY (DEFIANCE NASDAQ 100 ENHANCED O)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.44 
 DEFIANCE NASDAQ 100 ENHANCED O       CHANGE

0.12 
 HIGH 15.45   LOW 15.39   DIVIDEND DATE  
 OPEN 15.45   CLOSE 15.32   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 317,678   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 51   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QQQY  15.78    QQQY  Apr 19 '24  15.00  0.85  0.07  0.44%    0.26  0
 QQQY  15.78    QQQY  Jun 21 '24  14.00  1.85  0.07  0.44%    0.18  2
 QQQY  15.78    QQQY  May 17 '24  16.00  0.12  0.12  0.79%    0.10  1
 QQQY  15.78    QQQY  Jun 21 '24  16.00  0.15  0.15  0.95%    0.08  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QQQY  Sep 20 '24  16.00   C  0.20    QQQY  Sep 20 '24  16.00   P  2.90    3.10  0.22
 QQQY  Jun 21 '24  16.00   C  0.15    QQQY  Jun 21 '24  16.00   P  1.80    1.95  0.22
 QQQY  May 17 '24  16.00   C  0.12    QQQY  May 17 '24  16.00   P  0.75    0.88  0.22
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QQQY  May 17 '24  18.00   P  4.72    QQQY  May 17 '24  15.00   P  0.23    4.50  3.00
 QQQY  May 17 '24  18.00   P  4.72    QQQY  May 17 '24  16.00   P  0.75    3.97  2.00
 QQQY  May 17 '24  18.00   P  4.72    QQQY  May 17 '24  17.00   P  1.53    3.19  1.00
 QQQY  Jun 21 '24  17.00   P  4.03    QQQY  Jun 21 '24  15.00   P  0.65    3.38  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QQQY  Jun 21 '24  14.00   C  1.85    QQQY  Jun 21 '24  16.00   C  0.15    1.70  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QQQY  Jun 21 '24  16.00   C  0.15    QQQY  Jun 21 '24  14.00   C  1.85    -1.70  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QQQY  Sep 20 '24  13.00   P  1.00    QQQY  Sep 20 '24  15.00   P  1.40    -0.40  2.00
 QQQY  Sep 20 '24  13.00   P  1.00    QQQY  Sep 20 '24  14.00   P  1.40    -0.40  1.00
 QQQY  May 17 '24  15.00   P  0.23    QQQY  May 17 '24  16.00   P  0.75    -0.53  1.00
 QQQY  May 17 '24  15.00   P  0.23    QQQY  May 17 '24  17.00   P  1.53    -1.30  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QQQY  May 17 '24  16.00   C  0.12    QQQY  Sep 20 '24  16.00   C  0.20    -0.08  4
 QQQY  Jun 21 '24  16.00   C  0.15    QQQY  Sep 20 '24  16.00   C  0.20    -0.05  3
 QQQY  May 17 '24  16.00   C  0.12    QQQY  Jun 21 '24  16.00   C  0.15    -0.02  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QQQY  May 17 '24  18.00   P  4.72    QQQY  Sep 20 '24  18.00   P  4.40    0.32  4
 QQQY  May 17 '24  18.00   P  4.72    QQQY  Jun 21 '24  18.00   P  3.90    0.82  1
 QQQY  Jun 21 '24  17.00   P  4.03    QQQY  Sep 20 '24  17.00   P  4.00    0.03  3
 QQQY  Jun 21 '24  18.00   P  3.90    QQQY  Sep 20 '24  18.00   P  4.40    -0.50  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.