Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RAIL (FREIGHTCAR AMERICA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RAIL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.76 

 FREIGHTCAR AMERICA       CHANGE

0.09 

 HIGH 2.80   LOW 2.65   DIVIDEND DATE 2017-08-15 
 OPEN 2.70   CLOSE 2.67   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 1.98 
 VOLUME 402,666   SPLIT DATE     DATE/TIME: 2020-12-04 
 OPTION VOLUME 872   IMPLIED VOLATILITY 1.45   HISTORICAL VOL  1.07 
Data used in the screeners below are delayed from November 12, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RAIL  1.5    RAIL  Mar 19 '21  2.50  0.20  0.20  13.33%    1.25  3
 RAIL  1.5    RAIL  Jun 18 '21  2.50  0.31  0.31  20.67%    1.20  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RAIL  Mar 19 '21  2.50   C  0.20    RAIL  Mar 19 '21  2.50   P  1.35    1.55  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RAIL  Mar 19 '21  2.50   C  0.20    RAIL  Jun 18 '21  2.50   C  0.31    -0.11  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RAIL  Dec 18 '20  2.50   P  1.07    RAIL  Mar 19 '21  2.50   P  1.35    -0.28  3
 RAIL  Nov 20 '20  2.50   P  1.00    RAIL  Dec 18 '20  2.50   P  1.07    -0.08  1
 RAIL  Nov 20 '20  2.50   P  1.00    RAIL  Mar 19 '21  2.50   P  1.35    -0.35  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.