Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RARE (ULTRAGENYX PHARMACEUTICAL INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RARE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.80 
 ULTRAGENYX PHARMACEUTICAL INC.       CHANGE

-0.40 
 HIGH 46.01   LOW 42.67   DIVIDEND DATE  
 OPEN 44.88   CLOSE 43.20   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,142,412   SPLIT DATE  2003-08-12   DATE/TIME: 2024-05-03 
 OPTION VOLUME 63   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RARE  47    RARE  Apr 19 '24  50.00  4.97  4.97  10.57%    2.38  1
 RARE  47    RARE  Apr 19 '24  45.00  6.20  4.20  8.94%    2.03  1
 RARE  47    RARE  Apr 19 '24  40.00  8.94  1.94  4.13%    1.93  1
 RARE  47    RARE  May 17 '24  40.00  10.35  3.35  7.13%    1.17  0
 RARE  47    RARE  May 17 '24  50.00  5.50  5.50  11.70%    1.16  0
 RARE  47    RARE  May 17 '24  45.00  7.40  5.40  11.49%    1.12  0
 RARE  47    RARE  Jul 19 '24  40.00  12.15  5.15  10.96%    0.91  2
 RARE  47    RARE  Jul 19 '24  45.00  8.95  6.95  14.79%    0.83  2
 RARE  47    RARE  Jul 19 '24  50.00  6.76  6.76  14.38%    0.81  2
 RARE  47    RARE  Aug 16 '24  45.00  9.20  7.20  15.32%    0.75  3
 RARE  47    RARE  Dec 20 '24  50.00  10.75  10.75  22.87%    0.74  7
 RARE  47    RARE  Dec 20 '24  40.00  14.10  7.10  15.11%    0.68  7
 RARE  47    RARE  Aug 16 '24  50.00  6.40  6.40  13.62%    0.68  3
 RARE  47    RARE  Dec 20 '24  45.00  11.70  9.70  20.64%    0.68  7
 RARE  47    RARE  Jan 17 '25  45.00  11.85  9.85  20.96%    0.64  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.