Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RDDT (RDDT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RDDT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.22 
 RDDT       CHANGE

-0.82 
 HIGH 62.00   LOW 57.27   DIVIDEND DATE  
 OPEN 61.90   CLOSE 62.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,954,698   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 36163   IMPLIED VOLATILITY 0.82   HISTORICAL VOL  1.11 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RDDT  Jan 16 '26  47.50   P  17.28    RDDT  Jan 16 '26  45.00   P  14.30    2.98  2.50
 RDDT  Jun 21 '24  47.50   P  6.25    RDDT  Jun 21 '24  45.00   P  4.75    1.50  2.50
 RDDT  May 17 '24  47.50   P  4.80    RDDT  May 17 '24  46.00   P  3.90    0.90  1.50
 RDDT  May 17 '24  47.00   P  4.50    RDDT  May 17 '24  46.00   P  3.90    0.60  1.00
 RDDT  May 17 '24  47.50   P  4.80    RDDT  May 17 '24  45.00   P  3.40    1.40  2.50
 RDDT  Jul 19 '24  47.50   P  7.15    RDDT  Jul 19 '24  45.00   P  5.65    1.50  2.50
 RDDT  May 17 '24  47.00   P  4.50    RDDT  May 17 '24  45.00   P  3.40    1.10  2.00
 RDDT  Jan 17 '25  47.50   P  11.90    RDDT  Jan 17 '25  45.00   P  10.30    1.60  2.50
 RDDT  May 17 '24  46.50   P  4.20    RDDT  May 17 '24  46.00   P  3.90    0.30  0.50
 RDDT  May 17 '24  47.50   P  4.80    RDDT  May 17 '24  46.50   P  4.20    0.60  1.00
 RDDT  Aug 16 '24  47.50   P  8.55    RDDT  Aug 16 '24  45.00   P  7.05    1.50  2.50
 RDDT  May 17 '24  47.00   P  4.50    RDDT  May 17 '24  46.50   P  4.20    0.30  0.50
 RDDT  May 17 '24  46.50   P  4.20    RDDT  May 17 '24  45.00   P  3.40    0.80  1.50
 RDDT  Oct 18 '24  47.50   P  10.10    RDDT  Oct 18 '24  45.00   P  8.60    1.50  2.50
 RDDT  May 17 '24  47.50   P  4.80    RDDT  May 17 '24  47.00   P  4.50    0.30  0.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.