Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RDHL (REDHILL BIOPHARMA LTD. AMERICA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RDHL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.51 

 REDHILL BIOPHARMA LTD. AMERICA       CHANGE

0.64 

 HIGH 5.98   LOW 4.92   DIVIDEND DATE  
 OPEN 4.99   CLOSE 4.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,882,811   SPLIT DATE     DATE/TIME: 2021-10-19 
 OPTION VOLUME 2946   IMPLIED VOLATILITY 1.05   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from September 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RDHL  4.82    RDHL  Oct 15 '21  5.00  0.45  0.45  9.34%    1.27  0
 RDHL  4.82    RDHL  Nov 19 '21  5.00  0.80  0.80  16.60%    1.21  1
 RDHL  4.82    RDHL  Jan 21 '22  5.00  1.10  1.10  22.82%    1.10  3
 RDHL  4.82    RDHL  Jan 20 '23  5.00  2.20  2.20  45.64%    1.09  15
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RDHL  Oct 15 '21  5.00   C  0.45    RDHL  Oct 15 '21  5.00   P  0.55    1.00  0.18
 RDHL  Nov 19 '21  5.00   C  0.80    RDHL  Nov 19 '21  5.00   P  0.90    1.70  0.18
 RDHL  Jan 20 '23  5.00   C  2.20    RDHL  Jan 20 '23  5.00   P  2.30    4.50  0.18
 RDHL  Jan 21 '22  5.00   C  1.10    RDHL  Jan 21 '22  5.00   P  1.16    2.26  0.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RDHL  Jan 21 '22  7.50   P  3.23    RDHL  Jan 21 '22  5.00   P  1.16    2.07  2.50
 RDHL  Nov 19 '21  7.50   P  2.87    RDHL  Nov 19 '21  5.00   P  0.90    1.97  2.50
 RDHL  Jan 20 '23  7.50   P  4.30    RDHL  Jan 20 '23  5.00   P  2.30    2.00  2.50
 RDHL  Oct 15 '21  7.50   P  2.68    RDHL  Oct 15 '21  5.00   P  0.55    2.13  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RDHL  Jan 20 '23  2.50   C  3.90    RDHL  Jan 20 '23  5.00   C  2.20    1.70  2.50
 RDHL  Oct 15 '21  2.50   C  2.35    RDHL  Oct 15 '21  5.00   C  0.45    1.90  2.50
 RDHL  Jan 21 '22  2.50   C  2.50    RDHL  Jan 21 '22  5.00   C  1.10    1.40  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RDHL  Jan 19 '24  2.50   P  1.16    RDHL  Jan 19 '24  5.00   P  2.45    -1.29  2.50
 RDHL  Jan 21 '22  2.50   P  0.15    RDHL  Jan 21 '22  5.00   P  1.16    -1.01  2.50
 RDHL  Jan 20 '23  2.50   P  0.65    RDHL  Jan 20 '23  5.00   P  2.30    -1.65  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RDHL  Oct 15 '21  5.00   C  0.45    RDHL  Jan 20 '23  5.00   C  2.20    -1.75  15
 RDHL  Oct 15 '21  5.00   C  0.45    RDHL  Jan 21 '22  5.00   C  1.10    -0.65  3
 RDHL  Nov 19 '21  5.00   C  0.80    RDHL  Jan 20 '23  5.00   C  2.20    -1.40  14
 RDHL  Nov 19 '21  5.00   C  0.80    RDHL  Jan 21 '22  5.00   C  1.10    -0.30  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RDHL  Nov 19 '21  5.00   P  0.90    RDHL  Jan 19 '24  5.00   P  2.45    -1.55  26
 RDHL  Oct 15 '21  5.00   P  0.55    RDHL  Jan 19 '24  5.00   P  2.45    -1.90  27
 RDHL  Jan 20 '23  5.00   P  2.30    RDHL  Jan 19 '24  5.00   P  2.45    -0.15  12
 RDHL  Jan 21 '22  5.00   P  1.16    RDHL  Jan 19 '24  5.00   P  2.45    -1.29  24
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.