Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RDNT (RADNET INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RDNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.20 
 RADNET INC       CHANGE

-0.49 
 HIGH 52.40   LOW 51.03   DIVIDEND DATE 0000-00-00 
 OPEN 52.03   CLOSE 51.69   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 472,531   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 274   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RDNT  May 17 '24  45.00   C  5.20    RDNT  May 17 '24  45.00   P  1.40    6.60  3.50
 RDNT  May 17 '24  50.00   C  2.38    RDNT  May 17 '24  50.00   P  3.70    6.08  1.50
 RDNT  May 17 '24  55.00   C  0.90    RDNT  May 17 '24  55.00   P  7.20    8.10  6.50
 RDNT  Apr 19 '24  45.00   C  3.70    RDNT  Apr 19 '24  45.00   P  0.12    3.83  3.50
 RDNT  Jun 21 '24  45.00   C  5.90    RDNT  Jun 21 '24  45.00   P  1.93    7.83  3.50
 RDNT  Sep 20 '24  45.00   C  7.80    RDNT  Sep 20 '24  45.00   P  3.10    10.90  3.50
 RDNT  Jun 21 '24  50.00   C  3.15    RDNT  Jun 21 '24  50.00   P  4.10    7.25  1.50
 RDNT  Sep 20 '24  55.00   C  3.28    RDNT  Sep 20 '24  55.00   P  8.65    11.93  6.50
 RDNT  Sep 20 '24  50.00   C  4.45    RDNT  Sep 20 '24  50.00   P  5.50    9.95  1.50
 RDNT  Apr 19 '24  50.00   C  0.50    RDNT  Apr 19 '24  50.00   P  1.85    2.35  1.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.