Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RELY (SIGNATURE GROUP HOLDINGS INC.U)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RELY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.77 
 SIGNATURE GROUP HOLDINGS INC.U       CHANGE

-0.66 
 HIGH 18.29   LOW 17.74   DIVIDEND DATE  
 OPEN 18.09   CLOSE 18.43   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 898,535   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 99   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RELY  Apr 19 '24  17.50   C  4.00    RELY  Jul 19 '24  17.50   C  3.75    0.25  3
 RELY  Apr 19 '24  17.50   C  4.00    RELY  Oct 18 '24  17.50   C  4.95    -0.95  6
 RELY  Apr 19 '24  17.50   C  4.00    RELY  Dec 20 '24  17.50   C  6.05    -2.05  8
 RELY  May 17 '24  20.00   C  2.42    RELY  Jul 19 '24  20.00   C  2.58    -0.15  2
 RELY  May 17 '24  20.00   C  2.42    RELY  Oct 18 '24  20.00   C  3.55    -1.12  5
 RELY  May 17 '24  20.00   C  2.42    RELY  Dec 20 '24  20.00   C  4.15    -1.73  7
 RELY  May 17 '24  22.50   C  1.00    RELY  Jul 19 '24  22.50   C  1.48    -0.48  2
 RELY  May 17 '24  22.50   C  1.00    RELY  Dec 20 '24  22.50   C  3.20    -2.20  7
 RELY  Oct 18 '24  20.00   C  3.55    RELY  Dec 20 '24  20.00   C  4.15    -0.60  2
 RELY  Jul 19 '24  20.00   C  2.58    RELY  Oct 18 '24  20.00   C  3.55    -0.97  3
 RELY  Jul 19 '24  20.00   C  2.58    RELY  Dec 20 '24  20.00   C  4.15    -1.58  5
 RELY  Jul 19 '24  22.50   C  1.48    RELY  Dec 20 '24  22.50   C  3.20    -1.73  5
 RELY  Oct 18 '24  17.50   C  4.95    RELY  Dec 20 '24  17.50   C  6.05    -1.10  2
 RELY  Jul 19 '24  17.50   C  3.75    RELY  Oct 18 '24  17.50   C  4.95    -1.20  3
 RELY  Jul 19 '24  17.50   C  3.75    RELY  Dec 20 '24  17.50   C  6.05    -2.30  5
 RELY  Apr 19 '24  20.00   C  0.78    RELY  Jul 19 '24  20.00   C  2.58    -1.80  3
 RELY  Apr 19 '24  20.00   C  0.78    RELY  Oct 18 '24  20.00   C  3.55    -2.77  6
 RELY  Apr 19 '24  20.00   C  0.78    RELY  Dec 20 '24  20.00   C  4.15    -3.38  8
 RELY  Apr 19 '24  20.00   C  0.78    RELY  May 17 '24  20.00   C  2.42    -1.65  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.