Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for REMX (MARKET VECTORS RARE EARTH/ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 REMX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.03 
 MARKET VECTORS RARE EARTH/ST       CHANGE

0.58 
 HIGH 54.61   LOW 53.64   DIVIDEND DATE 2016-12-19 
 OPEN 53.64   CLOSE 53.45   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 83,023   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 REMX  50.1    REMX  Apr 19 '24  50.00  1.38  1.27  2.54%    0.73  1
 REMX  50.1    REMX  Apr 19 '24  49.00  1.88  0.78  1.55%    0.70  1
 REMX  50.1    REMX  Apr 19 '24  53.00  0.28  0.28  0.55%    0.65  1
 REMX  50.1    REMX  Apr 19 '24  51.00  0.70  0.70  1.40%    0.60  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 REMX  Apr 19 '24  53.00   C  0.28    REMX  Apr 19 '24  53.00   P  3.42    3.70  2.90
 REMX  Apr 19 '24  50.00   C  1.38    REMX  Apr 19 '24  50.00   P  1.12    2.50  0.10
 REMX  Apr 19 '24  49.00   C  1.88    REMX  Apr 19 '24  49.00   P  0.60    2.48  1.10
 REMX  Apr 19 '24  48.00   C  2.30    REMX  Apr 19 '24  48.00   P  0.55    2.85  2.10
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 REMX  Apr 19 '24  53.00   P  3.42    REMX  Apr 19 '24  51.00   P  1.57    1.85  2.00
 REMX  Apr 19 '24  53.00   P  3.42    REMX  Apr 19 '24  49.00   P  0.60    2.82  4.00
 REMX  Apr 19 '24  53.00   P  3.42    REMX  Apr 19 '24  50.00   P  1.12    2.30  3.00
 REMX  Aug 16 '24  51.00   P  5.50    REMX  Aug 16 '24  50.00   P  2.85    2.65  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 REMX  Apr 19 '24  50.00   C  1.38    REMX  Apr 19 '24  51.00   C  0.70    0.68  1.00
 REMX  Apr 19 '24  49.00   C  1.88    REMX  Apr 19 '24  51.00   C  0.70    1.18  2.00
 REMX  Apr 19 '24  50.00   C  1.38    REMX  Apr 19 '24  53.00   C  0.28    1.10  3.00
 REMX  Apr 19 '24  49.00   C  1.88    REMX  Apr 19 '24  53.00   C  0.28    1.60  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 REMX  Apr 19 '24  50.00   C  1.38    REMX  Apr 19 '24  48.00   C  2.30    -0.92  2.00
 REMX  Apr 19 '24  49.00   C  1.88    REMX  Apr 19 '24  48.00   C  2.30    -0.42  1.00
 REMX  Apr 19 '24  53.00   C  0.28    REMX  Apr 19 '24  48.00   C  2.30    -2.02  5.00
 REMX  Apr 19 '24  51.00   C  0.70    REMX  Apr 19 '24  48.00   C  2.30    -1.60  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 REMX  Apr 19 '24  48.00   P  0.55    REMX  Apr 19 '24  51.00   P  1.57    -1.02  3.00
 REMX  Apr 19 '24  48.00   P  0.55    REMX  Apr 19 '24  49.00   P  0.60    -0.05  1.00
 REMX  Apr 19 '24  48.00   P  0.55    REMX  Apr 19 '24  50.00   P  1.12    -0.57  2.00
 REMX  May 17 '24  50.00   P  2.28    REMX  May 17 '24  53.00   P  2.39    -0.11  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 REMX  Apr 19 '24  50.00   C  1.38    REMX  Aug 16 '24  50.00   C  4.60    -3.22  4
 REMX  Apr 19 '24  50.00   C  1.38    REMX  May 17 '24  50.00   C  2.40    -1.02  1
 REMX  Apr 19 '24  53.00   C  0.28    REMX  May 17 '24  53.00   C  1.07    -0.80  1
 REMX  Apr 19 '24  51.00   C  0.70    REMX  Aug 16 '24  51.00   C  4.10    -3.40  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 REMX  Apr 19 '24  53.00   P  3.42    REMX  May 17 '24  53.00   P  2.39    1.04  1
 REMX  Apr 19 '24  50.00   P  1.12    REMX  Aug 16 '24  50.00   P  2.85    -1.73  4
 REMX  Apr 19 '24  48.00   P  0.55    REMX  Aug 16 '24  48.00   P  3.80    -3.25  4
 REMX  Apr 19 '24  50.00   P  1.12    REMX  May 17 '24  50.00   P  2.28    -1.16  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.