Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RENB (RENOVARO BIOSCIENCES INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RENB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.36 

 RENOVARO BIOSCIENCES INC.       CHANGE

-0.09 

 HIGH 2.52   LOW 2.26   DIVIDEND DATE  
 OPEN 2.52   CLOSE 2.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 238,740   SPLIT DATE     DATE/TIME: 2024-04-12 
 OPTION VOLUME 56   IMPLIED VOLATILITY 1.29   HISTORICAL VOL  1.42 
Data used in the screeners below are delayed from March 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RENB  3.23    RENB  Jul 19 '24  2.50  1.20  0.47  14.55%    1.22  3
 RENB  3.23    RENB  Oct 18 '24  2.50  1.15  0.42  13.00%    0.83  6
 RENB  3.23    RENB  Apr 19 '24  2.50  0.75  0.02  0.62%    0.66  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RENB  Jul 19 '24  2.50   C  1.20    RENB  Jul 19 '24  2.50   P  0.65    1.85  0.73
 RENB  Apr 19 '24  2.50   C  0.75    RENB  Apr 19 '24  2.50   P  0.35    1.10  0.73
 RENB  Oct 18 '24  2.50   C  1.15    RENB  Oct 18 '24  2.50   P  1.12    2.27  0.73
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RENB  Apr 19 '24  5.00   P  2.15    RENB  Apr 19 '24  2.50   P  0.35    1.80  2.50
 RENB  Jul 19 '24  5.00   P  2.60    RENB  Jul 19 '24  2.50   P  0.65    1.95  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RENB  Apr 19 '24  5.00   C  0.15    RENB  Apr 19 '24  2.50   C  0.75    -0.60  2.50
 RENB  Jul 19 '24  5.00   C  0.40    RENB  Jul 19 '24  2.50   C  1.20    -0.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RENB  Jul 19 '24  2.50   C  1.20    RENB  Oct 18 '24  2.50   C  1.15    0.05  3
 RENB  Apr 19 '24  2.50   C  0.75    RENB  Oct 18 '24  2.50   C  1.15    -0.40  6
 RENB  Apr 19 '24  2.50   C  0.75    RENB  Jul 19 '24  2.50   C  1.20    -0.45  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RENB  Apr 19 '24  2.50   P  0.35    RENB  Jul 19 '24  2.50   P  0.65    -0.30  3
 RENB  Apr 19 '24  2.50   P  0.35    RENB  Oct 18 '24  2.50   P  1.12    -0.78  6
 RENB  Jul 19 '24  2.50   P  0.65    RENB  Oct 18 '24  2.50   P  1.12    -0.47  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.