Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for REW (PROSHARES ULSHT TCHNOLGY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 REW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.19 
 PROSHARES ULSHT TCHNOLGY       CHANGE

-0.02 
 HIGH 15.65   LOW 15.19   DIVIDEND DATE 2008-12-23 
 OPEN 15.58   CLOSE 15.21   DIVIDEND AMOUNT 26.50 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 10,944   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.79 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 REW  7.1299    REW  Sep 20 '24  5.00  5.51  3.38  47.46%    3.21  5
 REW  7.1299    REW  Apr 19 '24  6.00  1.38  0.24  3.44%    1.25  0
 REW  7.1299    REW  Jun 21 '24  9.00  0.80  0.80  11.22%    1.06  2
 REW  7.1299    REW  Apr 19 '24  7.00  0.40  0.27  3.79%    0.58  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 REW  May 17 '24  7.00   C  0.45    REW  May 17 '24  7.00   P  0.23    0.68  0.13
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 REW  Sep 20 '24  5.00   C  5.51    REW  Sep 20 '24  7.00   C  0.75    4.76  2.00
 REW  Apr 19 '24  6.00   C  1.38    REW  Apr 19 '24  7.00   C  0.40    0.97  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 REW  Apr 19 '24  7.00   C  0.40    REW  Apr 19 '24  6.00   C  1.38    -0.97  1.00
 REW  Sep 20 '24  7.00   C  0.75    REW  Sep 20 '24  5.00   C  5.51    -4.76  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 REW  Apr 19 '24  7.00   C  0.40    REW  Jun 21 '24  7.00   C  0.35    0.05  2
 REW  Apr 19 '24  7.00   C  0.40    REW  Sep 20 '24  7.00   C  0.75    -0.35  5
 REW  Apr 19 '24  7.00   C  0.40    REW  May 17 '24  7.00   C  0.45    -0.05  1
 REW  May 17 '24  7.00   C  0.45    REW  Jun 21 '24  7.00   C  0.35    0.10  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.