Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RGEN (REPLIGEN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RGEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

166.58 
 REPLIGEN CORP       CHANGE

0.92 
 HIGH 168.46   LOW 165.04   DIVIDEND DATE 0000-00-00 
 OPEN 165.66   CLOSE 165.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 341,269   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 32   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RGEN  173.81    RGEN  May 17 '24  165.00  16.35  7.54  4.34%    0.50  1
 RGEN  173.81    RGEN  May 17 '24  160.00  19.45  5.64  3.24%    0.49  1
 RGEN  173.81    RGEN  May 17 '24  170.00  13.15  9.34  5.37%    0.48  1
 RGEN  173.81    RGEN  May 17 '24  175.00  10.60  10.60  6.10%    0.47  1
 RGEN  173.81    RGEN  May 17 '24  180.00  8.50  8.50  4.89%    0.47  1
 RGEN  173.81    RGEN  May 17 '24  185.00  6.60  6.60  3.80%    0.47  1
 RGEN  173.81    RGEN  Aug 16 '24  170.00  21.55  17.74  10.21%    0.46  4
 RGEN  173.81    RGEN  Apr 19 '24  160.00  15.25  1.44  0.83%    0.46  0
 RGEN  173.81    RGEN  Jun 21 '24  160.00  22.05  8.24  4.74%    0.45  2
 RGEN  173.81    RGEN  Jun 21 '24  165.00  19.05  10.24  5.89%    0.45  2
 RGEN  173.81    RGEN  Aug 16 '24  175.00  18.70  18.70  10.76%    0.45  4
 RGEN  173.81    RGEN  Aug 16 '24  180.00  16.50  16.50  9.49%    0.45  4
 RGEN  173.81    RGEN  Aug 16 '24  185.00  14.30  14.30  8.23%    0.44  4
 RGEN  173.81    RGEN  Jun 21 '24  175.00  13.55  13.55  7.80%    0.44  2
 RGEN  173.81    RGEN  Jun 21 '24  180.00  11.35  11.35  6.53%    0.43  2
 RGEN  173.81    RGEN  Jan 17 '25  180.00  26.30  26.30  15.13%    0.43  9
 RGEN  173.81    RGEN  Jun 21 '24  185.00  9.40  9.40  5.41%    0.43  2
 RGEN  173.81    RGEN  Apr 19 '24  170.00  7.60  3.79  2.18%    0.41  0
 RGEN  173.81    RGEN  Apr 19 '24  175.00  4.95  4.95  2.85%    0.41  0
 RGEN  173.81    RGEN  Apr 19 '24  180.00  3.00  3.00  1.73%    0.40  0
 RGEN  173.81    RGEN  Apr 19 '24  185.00  1.52  1.52  0.88%    0.38  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.