Optionistics

Quote for RIOT (RIOT BLOCKCHAIN INC. COMMON S)

Data as of

Last
17.66
Change
+0.95
Open
16.91
Previous
16.71
High
17.90
Low
16.75
Bid
-
Ask
-
Volume
28,585,625
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
116.3%
Hist Vol
87.6%
Opt Volume
350,936
Open Int
1,793,995

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 12.00Mar 19 '27 12.00-0.363
Nov 20 '26 12.00Mar 19 '27 12.00-1.054
Dec 18 '26 12.00Jun 17 '27 12.00-1.456
Dec 18 '26 12.00Jan 15 '27 12.000.041
Nov 20 '26 12.00Jun 17 '27 12.00-2.147
Nov 20 '26 12.00Jan 15 '27 12.00-0.652
Nov 20 '26 15.00Jan 19 '29 15.00-5.6526
Mar 19 '27 13.00Jan 19 '29 13.00-3.6522
Dec 18 '26 13.00Jan 19 '29 13.00-4.8325
Jan 15 '27 15.00Jan 19 '29 15.00-4.6824
Sep 17 '27 13.00Jan 19 '29 13.00-2.1216
Jan 15 '27 12.00Mar 19 '27 12.00-0.402
Jun 17 '27 15.00Jan 19 '29 15.00-3.0619
Nov 20 '26 14.00Mar 19 '27 14.00-1.534
Jan 15 '27 13.00Jan 19 '29 13.00-4.4724
Dec 18 '26 15.00Jan 19 '29 15.00-5.1825
Nov 20 '26 15.00Jan 21 '28 15.00-3.9414
Mar 19 '27 15.00Jan 19 '29 15.00-4.0122
Nov 20 '26 14.00Jun 17 '27 14.00-2.447
Jun 17 '27 13.00Jan 19 '29 13.00-2.9819
Nov 20 '26 15.00Sep 17 '27 15.00-3.1410
Nov 20 '26 13.00Jan 19 '29 13.00-5.4326
Jan 21 '28 13.00Jan 19 '29 13.00-1.4812
Dec 18 '26 14.00Mar 19 '27 14.00-0.993
Nov 20 '26 14.00Jan 15 '27 14.00-0.852
Jan 15 '27 15.00Jan 21 '28 15.00-2.9712
Sep 17 '27 15.00Jan 19 '29 15.00-2.5116
Dec 18 '26 14.00Jun 17 '27 14.00-1.906
Nov 20 '26 15.00Mar 19 '27 15.00-1.644
Jan 15 '27 15.00Sep 17 '27 15.00-2.178
Dec 18 '26 14.00Jan 15 '27 14.00-0.311
Jun 17 '27 15.00Jan 21 '28 15.00-1.357
Jan 21 '28 15.00Jan 19 '29 15.00-1.7112
Dec 18 '26 15.00Jan 21 '28 15.00-3.4713
Mar 19 '27 13.00Jan 21 '28 13.00-2.1710
Dec 18 '26 13.00Jan 21 '28 13.00-3.3513
Nov 20 '26 15.00Dec 18 '26 15.00-0.481
Mar 19 '27 13.00Jun 17 '27 13.00-0.673
Dec 18 '26 13.00Jun 17 '27 13.00-1.856
Nov 20 '26 15.00Jun 17 '27 15.00-2.597