10 Day Snapshot for RIOT

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

18.08

Change

+0.42

Open

17.94

17.66

High

18.72

Low

17.23

Bid

Ask

Volume

26,468,866

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

111.3%

Hist Vol

87.6%

Opt Volume

268,340

Open Int

1,873,954

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	18.54	16.84	16.89	16.47	16.67	15.10	15.50	13.72	13.97	13.77
Price Change	-0.39	-1.70	0.05	-0.42	0.20	-1.57	0.40	-1.78	0.25	-0.20
Stock Volume	16.29M	30.54M	11.60M	8.21M	19.06M	21.75M	23.25M	16.00M	11.09M	13.94M
Historical Volatility	0.852	0.857	0.857	0.855	0.855	0.860	0.859	0.859	0.859	0.853
Implied Volatility	0.750	0.752	0.710	0.763	0.860	0.878	0.936	0.973	1.025	0.969
Call IVol	0.757	0.809	0.713	0.787	0.875	0.862	0.947	0.964	1.038	1.004
Put IVol	0.742	0.725	0.706	0.733	0.814	0.916	0.892	0.976	1.015	0.929
Option Volume	108.41K	112.53K	48.43K	102.29K	140.40K	211.86K	137.34K	116.55K	66.70K	58.52K
Call Volume	84.80K	71.19K	31.20K	86.84K	123.60K	74.63K	104.83K	55.39K	42.49K	43.14K
Put Volume	23.60K	41.34K	17.23K	15.45K	16.80K	137.23K	32.51K	61.16K	24.21K	15.39K
Open Interest	1.03M	1.09M	1.11M	1.13M	1.16M	1.25M	1.40M	1.18M	958.78K	985.13K
Call Open Interest	542.76K	594.80K	608.44K	616.32K	644.28K	727.36K	771.84K	693.76K	587.90K	607.00K
Put Open Interest	484.16K	499.36K	505.73K	517.44K	515.31K	519.06K	627.54K	485.06K	370.88K	378.12K
Put/Call Ratio	0.89	0.84	0.83	0.84	0.80	0.71	0.81	0.70	0.63	0.62
Call/Put IVol Ratio	1.020	1.116	1.009	1.074	1.075	0.941	1.062	0.988	1.023	1.081
Strike Peg (11-20)	18.95	18.93	18.51	18.43	18.39	17.16	17.00	16.36	15.93	15.96
Strike Peg (12-18)	20.88	20.72	19.91	19.88	19.24	18.94	18.57	18.38	18.30	18.35