Optionistics

Quote for RIOT (RIOT BLOCKCHAIN INC. COMMON S)

Data as of

Last
17.66
Change
+0.95
Open
16.91
Previous
16.71
High
17.90
Low
16.75
Bid
-
Ask
-
Volume
28,585,625
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
116.3%
Hist Vol
87.6%
Opt Volume
350,936
Open Int
1,793,995

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 13.00Jun 17 '27 13.00-1.887
Nov 20 '26 13.00Sep 17 '27 13.00-2.4210
Nov 20 '26 13.00Jan 21 '28 13.00-2.8714
Nov 20 '26 13.00Mar 19 '27 13.00-1.314
Nov 20 '26 13.00Jan 15 '27 13.00-0.682
Nov 20 '26 12.00Mar 19 '27 12.00-1.114
Nov 20 '26 15.00Mar 19 '27 15.00-1.334
Nov 20 '26 15.00Jan 15 '27 15.00-0.692
Nov 20 '26 14.00Jun 17 '27 14.00-1.967
Nov 20 '26 13.00Dec 18 '26 13.00-0.351
Nov 20 '26 14.00Mar 19 '27 14.00-1.354
Nov 20 '26 12.00Jun 17 '27 12.00-1.767
Nov 20 '26 14.00Dec 18 '26 14.00-0.351
Dec 18 '26 12.00Mar 19 '27 12.00-0.723
Jan 15 '27 12.00Mar 19 '27 12.00-0.392
Nov 20 '26 15.00Dec 18 '26 15.00-0.391
Nov 20 '26 14.00Jan 15 '27 14.00-0.762
Dec 18 '26 12.00Jun 17 '27 12.00-1.376
Nov 20 '26 15.00Sep 17 '27 15.00-2.6810
Nov 20 '26 15.00Jan 21 '28 15.00-3.1314
Jan 15 '27 12.00Jun 17 '27 12.00-1.045
Dec 18 '26 13.00Jun 17 '27 13.00-1.536
Nov 20 '26 12.00Jan 15 '27 12.00-0.722
Nov 20 '26 15.00Jun 17 '27 15.00-2.287
Dec 18 '26 15.00Mar 19 '27 15.00-0.943
Dec 18 '26 15.00Jan 15 '27 15.00-0.301
Nov 20 '26 12.00Dec 18 '26 12.00-0.391
Jan 15 '27 14.00Jun 17 '27 14.00-1.205
Dec 18 '26 13.00Sep 17 '27 13.00-2.079
Jun 17 '27 15.00Sep 17 '27 15.00-0.403
Dec 18 '26 13.00Jan 21 '28 13.00-2.5213
Jan 15 '27 13.00Jun 17 '27 13.00-1.205
Jun 17 '27 15.00Jan 21 '28 15.00-0.857
Dec 18 '26 13.00Mar 19 '27 13.00-0.963
Mar 19 '27 13.00Jun 17 '27 13.00-0.573
Dec 18 '26 13.00Jan 15 '27 13.00-0.331
Jan 15 '27 14.00Mar 19 '27 14.00-0.592
Dec 18 '26 14.00Jun 17 '27 14.00-1.616
Mar 19 '27 14.00Jun 17 '27 14.00-0.623
Dec 18 '26 12.00Jan 15 '27 12.00-0.331