Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROAD (CONSTRUCTION PARTNERS INC. CLA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROAD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.44 
 CONSTRUCTION PARTNERS INC. CLA       CHANGE

1.63 
 HIGH 57.42   LOW 52.47   DIVIDEND DATE  
 OPEN 57.11   CLOSE 53.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 696,410   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROAD  Oct 18 '24  55.00   C  5.64    ROAD  Oct 18 '24  50.00   C  6.10    -0.46  5.00
 ROAD  May 17 '24  65.00   C  0.68    ROAD  May 17 '24  50.00   C  3.98    -3.30  15.00
 ROAD  Jul 19 '24  55.00   C  2.75    ROAD  Jul 19 '24  50.00   C  4.10    -1.35  5.00
 ROAD  Jul 19 '24  60.00   C  1.52    ROAD  Jul 19 '24  50.00   C  4.10    -2.57  10.00
 ROAD  Jul 19 '24  65.00   C  0.80    ROAD  Jul 19 '24  50.00   C  4.10    -3.30  15.00
 ROAD  Oct 18 '24  60.00   C  2.80    ROAD  Oct 18 '24  50.00   C  6.10    -3.30  10.00
 ROAD  Oct 18 '24  65.00   C  1.80    ROAD  Oct 18 '24  50.00   C  6.10    -4.30  15.00
 ROAD  Jul 19 '24  55.00   C  2.75    ROAD  Jul 19 '24  45.00   C  7.55    -4.80  10.00
 ROAD  Jul 19 '24  60.00   C  1.52    ROAD  Jul 19 '24  45.00   C  7.55    -6.03  15.00
 ROAD  Jul 19 '24  65.00   C  0.80    ROAD  Jul 19 '24  45.00   C  7.55    -6.75  20.00
 ROAD  May 17 '24  65.00   C  0.68    ROAD  May 17 '24  45.00   C  7.40    -6.73  20.00
 ROAD  Jul 19 '24  50.00   C  4.10    ROAD  Jul 19 '24  45.00   C  7.55    -3.45  5.00
 ROAD  May 17 '24  50.00   C  3.98    ROAD  May 17 '24  45.00   C  7.40    -3.42  5.00
 ROAD  May 17 '24  60.00   C  0.18    ROAD  May 17 '24  50.00   C  3.98    -3.80  10.00
 ROAD  May 17 '24  55.00   C  0.70    ROAD  May 17 '24  50.00   C  3.98    -3.28  5.00
 ROAD  May 17 '24  60.00   C  0.18    ROAD  May 17 '24  45.00   C  7.40    -7.22  15.00
 ROAD  May 17 '24  55.00   C  0.70    ROAD  May 17 '24  45.00   C  7.40    -6.70  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.