Quote for RPD (RAPID7 INC. COMMON STOCK)

Data as of Oct 28, 2026

Last

17.68

Change

+0.08

Open

17.47

Previous

17.60

High

18.56

Low

17.28

Bid

-

Ask

-

Volume

2,635,986

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.106

Hist Vol

0.823

Opt Volume

5,193

Open Int

43,285

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 10.00	Nov 20 '26 15.00	2.62	5.00
Nov 20 '26 10.00	Nov 20 '26 12.00	1.55	2.00
Nov 20 '26 10.00	Nov 20 '26 13.00	1.93	3.00
Jan 15 '27 11.00	Jan 15 '27 13.00	1.45	2.00
Nov 20 '26 10.00	Nov 20 '26 14.00	2.27	4.00
Jan 15 '27 11.00	Jan 15 '27 12.00	0.95	1.00
Jan 15 '27 11.00	Jan 15 '27 15.00	1.95	4.00
Oct 16 '26 12.00	Oct 16 '26 13.00	0.60	1.00
Jan 15 '27 11.00	Jan 15 '27 14.00	1.63	3.00
Dec 18 '26 11.00	Dec 18 '26 15.00	1.88	4.00
Nov 20 '26 10.00	Nov 20 '26 11.00	0.82	1.00
Nov 20 '26 11.00	Nov 20 '26 15.00	1.80	4.00
Dec 18 '26 11.00	Dec 18 '26 14.00	1.55	3.00
Dec 18 '26 11.00	Dec 18 '26 13.00	1.20	2.00
Nov 20 '26 11.00	Nov 20 '26 12.00	0.73	1.00
Feb 19 '27 12.00	Feb 19 '27 14.00	1.05	2.00
Dec 18 '26 10.00	Dec 18 '26 15.00	2.39	5.00
Jan 15 '27 10.00	Jan 15 '27 13.00	1.70	3.00
Oct 16 '26 12.00	Oct 16 '26 14.00	0.80	2.00
Feb 19 '27 10.00	Feb 19 '27 14.00	2.05	4.00
Oct 16 '26 10.00	Oct 16 '26 13.00	2.12	3.00
Nov 20 '26 11.00	Nov 20 '26 13.00	1.11	2.00
Dec 18 '26 12.00	Dec 18 '26 15.00	1.23	3.00
Nov 20 '26 11.00	Nov 20 '26 14.00	1.45	3.00
Oct 16 '26 10.00	Oct 16 '26 11.00	0.92	1.00
Dec 18 '26 11.00	Dec 18 '26 12.00	0.65	1.00
Dec 18 '26 10.00	Dec 18 '26 14.00	2.06	4.00
Dec 18 '26 10.00	Dec 18 '26 13.00	1.71	3.00
Jan 15 '27 10.00	Jan 15 '27 12.00	1.20	2.00
Dec 18 '26 12.00	Dec 18 '26 14.00	0.90	2.00
Dec 15 '28 10.00	Dec 15 '28 12.00	1.00	2.00
Dec 18 '26 12.00	Dec 18 '26 13.00	0.55	1.00
Feb 19 '27 11.00	Feb 19 '27 14.00	1.41	3.00
Jan 15 '27 10.00	Jan 15 '27 15.00	2.20	5.00
Feb 19 '27 10.00	Feb 19 '27 11.00	0.64	1.00
Jan 15 '27 12.00	Jan 15 '27 13.00	0.50	1.00
Jan 15 '27 10.00	Jan 15 '27 14.00	1.88	4.00
Jan 21 '28 10.00	Jan 21 '28 13.00	1.26	3.00
Nov 20 '26 12.00	Nov 20 '26 15.00	1.07	3.00
Feb 19 '27 12.00	Feb 19 '27 13.00	0.45	1.00