Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RPT (RAMCO-GERSHENSON PROP TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.61 

 RAMCO-GERSHENSON PROP TR       CHANGE

0.17 

 HIGH 11.74   LOW 11.17   DIVIDEND DATE 2017-06-16 
 OPEN 11.60   CLOSE 11.44   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 6.55 
 VOLUME 579,978   SPLIT DATE     DATE/TIME: 2021-03-05 
 OPTION VOLUME 75   IMPLIED VOLATILITY 0.79   HISTORICAL VOL  0.92 
Data used in the screeners below are delayed from February 11, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RPT  10.45    RPT  Feb 19 '21  12.50  0.12  0.12  1.20%    1.09  1
 RPT  10.45    RPT  Sep 17 '21  12.50  1.05  1.05  10.05%    0.54  6
 RPT  10.45    RPT  Mar 19 '21  12.50  0.12  0.12  1.20%    0.52  0
 RPT  10.45    RPT  Jun 18 '21  10.00  1.35  0.90  8.61%    0.46  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RPT  Sep 17 '21  12.50   C  1.05    RPT  Sep 17 '21  12.50   P  3.30    4.35  2.05
 RPT  Jun 18 '21  10.00   C  1.35    RPT  Jun 18 '21  10.00   P  1.22    2.57  0.45
 RPT  Feb 19 '21  10.00   C  0.50    RPT  Feb 19 '21  10.00   P  0.17    0.68  0.45
 RPT  Mar 19 '21  10.00   C  0.70    RPT  Mar 19 '21  10.00   P  0.33    1.02  0.45
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RPT  Feb 19 '21  7.50   C  2.95    RPT  Feb 19 '21  10.00   C  0.50    2.45  2.50
 RPT  Mar 19 '21  7.50   C  3.02    RPT  Mar 19 '21  10.00   C  0.70    2.33  2.50
 RPT  Mar 19 '21  7.50   C  3.02    RPT  Mar 19 '21  12.50   C  0.12    2.90  5.00
 RPT  Jun 18 '21  10.00   C  1.35    RPT  Jun 18 '21  12.50   C  0.42    0.93  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RPT  Feb 19 '21  12.50   C  0.12    RPT  Feb 19 '21  10.00   C  0.50    -0.38  2.50
 RPT  Mar 19 '21  12.50   C  0.12    RPT  Mar 19 '21  10.00   C  0.70    -0.57  2.50
 RPT  Sep 17 '21  12.50   C  1.05    RPT  Sep 17 '21  10.00   C  1.55    -0.50  2.50
 RPT  Jun 18 '21  15.00   C  0.30    RPT  Jun 18 '21  10.00   C  1.35    -1.05  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RPT  Jun 18 '21  5.00   P  0.55    RPT  Jun 18 '21  10.00   P  1.22    -0.67  5.00
 RPT  Jun 18 '21  7.50   P  0.42    RPT  Jun 18 '21  10.00   P  1.22    -0.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RPT  Feb 19 '21  12.50   C  0.12    RPT  Jun 18 '21  12.50   C  0.42    -0.30  4
 RPT  Feb 19 '21  12.50   C  0.12    RPT  Mar 19 '21  12.50   C  0.12    0.00  1
 RPT  Feb 19 '21  12.50   C  0.12    RPT  Sep 17 '21  12.50   C  1.05    -0.93  7
 RPT  Mar 19 '21  12.50   C  0.12    RPT  Jun 18 '21  12.50   C  0.42    -0.30  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RPT  Feb 19 '21  10.00   P  0.17    RPT  Mar 19 '21  10.00   P  0.33    -0.15  1
 RPT  Feb 19 '21  10.00   P  0.17    RPT  Jun 18 '21  10.00   P  1.22    -1.04  4
 RPT  Mar 19 '21  10.00   P  0.33    RPT  Jun 18 '21  10.00   P  1.22    -0.90  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.