Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RPT (RAMCO-GERSHENSON PROP TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.58 

 RAMCO-GERSHENSON PROP TR       CHANGE

-0.12 

 HIGH 12.87   LOW 12.53   DIVIDEND DATE 2017-06-16 
 OPEN 12.67   CLOSE 12.70   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 6.55 
 VOLUME 492,732   SPLIT DATE     DATE/TIME: 2022-01-21 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from December 30, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RPT  13.24    RPT  Feb 18 '22  12.50  1.32  0.58  4.42%    0.48  1
 RPT  13.24    RPT  Mar 18 '22  15.00  0.25  0.25  1.89%    0.33  2
 RPT  13.24    RPT  Jan 21 '22  12.50  0.87  0.13  0.97%    0.31  0
 RPT  13.24    RPT  Jun 17 '22  15.00  0.45  0.45  3.40%    0.29  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RPT  Feb 18 '22  12.50   C  1.32    RPT  Feb 18 '22  12.50   P  0.65    1.98  0.74
 RPT  Mar 18 '22  12.50   C  1.10    RPT  Mar 18 '22  12.50   P  0.85    1.95  0.74
 RPT  Jan 21 '22  12.50   C  0.87    RPT  Jan 21 '22  12.50   P  0.20    1.07  0.74
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RPT  Jan 21 '22  15.00   P  1.88    RPT  Jan 21 '22  12.50   P  0.20    1.68  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RPT  Mar 18 '22  12.50   C  1.10    RPT  Mar 18 '22  15.00   C  0.25    0.85  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RPT  Mar 18 '22  15.00   C  0.25    RPT  Mar 18 '22  12.50   C  1.10    -0.85  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RPT  Mar 18 '22  10.00   P  0.15    RPT  Mar 18 '22  12.50   P  0.85    -0.70  2.50
 RPT  Jan 21 '22  12.50   P  0.20    RPT  Jan 21 '22  15.00   P  1.88    -1.68  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RPT  Feb 18 '22  12.50   C  1.32    RPT  Mar 18 '22  12.50   C  1.10    0.22  1
 RPT  Mar 18 '22  15.00   C  0.25    RPT  Jun 17 '22  15.00   C  0.45    -0.20  3
 RPT  Jan 21 '22  12.50   C  0.87    RPT  Mar 18 '22  12.50   C  1.10    -0.23  2
 RPT  Jan 21 '22  12.50   C  0.87    RPT  Feb 18 '22  12.50   C  1.32    -0.46  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RPT  Feb 18 '22  12.50   P  0.65    RPT  Jun 17 '22  12.50   P  1.02    -0.37  4
 RPT  Mar 18 '22  12.50   P  0.85    RPT  Jun 17 '22  12.50   P  1.02    -0.17  3
 RPT  Feb 18 '22  12.50   P  0.65    RPT  Mar 18 '22  12.50   P  0.85    -0.20  1
 RPT  Jan 21 '22  12.50   P  0.20    RPT  Jun 17 '22  12.50   P  1.02    -0.82  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.